Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
27,000.3000 EUR |
467.9833 BTC |
27,636.4100 EUR |
26,737.7500 EUR |
27,971.7700 EUR |
27,000.3000 EUR |
| 2022-06-10 |
27,642.9700 EUR |
1,069.8896 BTC |
28,329.2000 EUR |
27,420.0000 EUR |
28,539.9900 EUR |
27,642.9700 EUR |
| 2022-06-09 |
28,303.4600 EUR |
680.3855 BTC |
28,181.8900 EUR |
27,887.6400 EUR |
28,621.7300 EUR |
28,303.4600 EUR |
| 2022-06-08 |
28,262.0900 EUR |
733.8011 BTC |
29,071.3200 EUR |
27,905.5600 EUR |
29,249.5500 EUR |
28,262.0900 EUR |
| 2022-06-07 |
29,100.7200 EUR |
1,461.1107 BTC |
29,305.2500 EUR |
27,332.3300 EUR |
29,464.6000 EUR |
29,100.7200 EUR |
| 2022-06-06 |
29,310.0200 EUR |
1,218.3199 BTC |
27,874.3600 EUR |
27,849.4000 EUR |
29,659.7900 EUR |
29,310.0200 EUR |
| 2022-06-05 |
27,879.8900 EUR |
384.2561 BTC |
27,854.7600 EUR |
27,550.0000 EUR |
28,144.9300 EUR |
27,879.8900 EUR |
| 2022-06-04 |
27,764.3500 EUR |
286.8340 BTC |
27,715.2900 EUR |
27,503.8800 EUR |
27,966.8700 EUR |
27,764.3500 EUR |
| 2022-06-03 |
27,672.5200 EUR |
1,318.6302 BTC |
28,320.6000 EUR |
27,285.0000 EUR |
28,518.0200 EUR |
27,672.5200 EUR |
| 2022-06-02 |
28,315.3000 EUR |
1,295.4204 BTC |
27,966.3900 EUR |
27,628.4000 EUR |
28,532.4900 EUR |
28,315.3000 EUR |
| 2022-06-01 |
27,954.9600 EUR |
1,832.0655 BTC |
29,607.6200 EUR |
27,511.7200 EUR |
29,789.5800 EUR |
27,954.9600 EUR |
| 2022-05-31 |
29,645.9200 EUR |
1,797.3966 BTC |
29,438.0900 EUR |
29,145.5100 EUR |
30,171.0600 EUR |
29,645.9200 EUR |
| 2022-05-30 |
29,509.6900 EUR |
1,648.1867 BTC |
27,448.0100 EUR |
27,280.0100 EUR |
29,835.8800 EUR |
29,509.6900 EUR |
| 2022-05-29 |
27,409.1700 EUR |
334.0476 BTC |
27,025.1900 EUR |
26,846.0000 EUR |
27,550.0000 EUR |
27,409.1700 EUR |
| 2022-05-28 |
27,057.6700 EUR |
311.6457 BTC |
26,640.7400 EUR |
26,554.0300 EUR |
27,243.3300 EUR |
27,057.6700 EUR |
| 2022-05-27 |
26,669.1000 EUR |
1,091.2576 BTC |
27,168.6100 EUR |
26,348.5600 EUR |
27,345.3900 EUR |
26,669.1000 EUR |
| 2022-05-26 |
27,397.7100 EUR |
1,298.1403 BTC |
27,603.0800 EUR |
26,166.0100 EUR |
27,913.7300 EUR |
27,397.7100 EUR |
| 2022-05-25 |
27,704.3900 EUR |
823.3911 BTC |
27,596.9800 EUR |
27,500.0000 EUR |
28,178.0000 EUR |
27,704.3900 EUR |
| 2022-05-24 |
27,608.5200 EUR |
1,254.4057 BTC |
27,215.6400 EUR |
26,687.7100 EUR |
27,771.3200 EUR |
27,608.5200 EUR |
| 2022-05-23 |
27,238.1600 EUR |
1,107.5538 BTC |
28,612.1100 EUR |
27,011.0000 EUR |
28,873.8900 EUR |
27,238.1600 EUR |
| 2022-05-22 |
28,708.1000 EUR |
613.7570 BTC |
27,820.6200 EUR |
27,657.9700 EUR |
28,785.0000 EUR |
28,708.1000 EUR |
| 2022-05-21 |
27,854.5400 EUR |
494.5816 BTC |
27,623.3800 EUR |
27,382.4200 EUR |
28,046.6600 EUR |
27,854.5400 EUR |
| 2022-05-20 |
27,711.8000 EUR |
890.2516 BTC |
28,600.0000 EUR |
27,195.4300 EUR |
29,029.5600 EUR |
27,711.8000 EUR |
| 2022-05-19 |
28,649.8800 EUR |
1,138.5984 BTC |
27,388.6200 EUR |
27,328.8000 EUR |
28,808.5700 EUR |
28,649.8800 EUR |
| 2022-05-18 |
27,525.9500 EUR |
1,288.7739 BTC |
28,836.2100 EUR |
27,384.1700 EUR |
29,060.1200 EUR |
27,525.9500 EUR |
| 2022-05-17 |
28,877.1500 EUR |
1,125.4063 BTC |
28,578.8400 EUR |
27,941.7100 EUR |
29,320.5400 EUR |
28,877.1500 EUR |
| 2022-05-16 |
28,614.8400 EUR |
1,509.9113 BTC |
30,087.2400 EUR |
27,887.6400 EUR |
30,096.5000 EUR |
28,614.8400 EUR |
| 2022-05-15 |
29,838.0800 EUR |
910.7305 BTC |
28,876.4200 EUR |
28,309.4400 EUR |
30,197.7600 EUR |
29,838.0800 EUR |
| 2022-05-14 |
28,913.0800 EUR |
1,348.4832 BTC |
28,132.7500 EUR |
27,487.3300 EUR |
29,113.3500 EUR |
28,913.0800 EUR |
| 2022-05-13 |
28,107.8900 EUR |
2,315.4090 BTC |
27,834.2200 EUR |
27,600.7300 EUR |
29,846.1800 EUR |
28,107.8900 EUR |
| 2022-05-12 |
27,919.4500 EUR |
3,730.2436 BTC |
27,581.3900 EUR |
24,226.3000 EUR |
28,748.1600 EUR |
27,919.4500 EUR |
| 2022-05-11 |
27,494.1700 EUR |
4,118.8622 BTC |
29,444.2200 EUR |
26,370.0000 EUR |
30,431.8400 EUR |
27,494.1700 EUR |
| 2022-05-10 |
29,471.1000 EUR |
3,215.5119 BTC |
28,464.7200 EUR |
28,153.0900 EUR |
30,931.2200 EUR |
29,471.1000 EUR |
| 2022-05-09 |
28,713.0900 EUR |
3,006.7629 BTC |
32,330.2000 EUR |
28,528.4700 EUR |
32,534.8000 EUR |
28,713.0900 EUR |
| 2022-05-08 |
32,474.7700 EUR |
1,063.7204 BTC |
33,631.1200 EUR |
31,979.0000 EUR |
33,665.6800 EUR |
32,474.7700 EUR |
| 2022-05-07 |
33,785.1500 EUR |
501.7508 BTC |
34,141.9200 EUR |
33,000.0000 EUR |
34,266.9800 EUR |
33,785.1500 EUR |
| 2022-05-06 |
34,206.3600 EUR |
1,570.8796 BTC |
34,668.5000 EUR |
33,358.6700 EUR |
34,783.8600 EUR |
34,206.3600 EUR |
| 2022-05-05 |
34,686.1200 EUR |
1,589.9567 BTC |
37,361.0700 EUR |
33,816.4200 EUR |
37,524.6400 EUR |
34,686.1200 EUR |
| 2022-05-04 |
37,361.5700 EUR |
1,402.4530 BTC |
35,846.4900 EUR |
35,774.4100 EUR |
37,732.3000 EUR |
37,361.5700 EUR |
| 2022-05-03 |
35,847.8800 EUR |
680.8868 BTC |
36,634.4600 EUR |
35,652.4000 EUR |
36,769.9300 EUR |
35,847.8800 EUR |
| 2022-05-02 |
36,727.2300 EUR |
1,203.8399 BTC |
36,521.8100 EUR |
36,245.5500 EUR |
37,240.6400 EUR |
36,727.2300 EUR |
| 2022-05-01 |
36,421.7500 EUR |
596.1824 BTC |
35,730.0000 EUR |
35,502.0000 EUR |
36,692.3800 EUR |
36,421.7500 EUR |
| 2022-04-30 |
35,786.1700 EUR |
638.2750 BTC |
36,620.5600 EUR |
35,699.6300 EUR |
36,805.6900 EUR |
35,786.1700 EUR |
| 2022-04-29 |
36,622.9300 EUR |
2,014.3640 BTC |
37,836.9200 EUR |
36,190.0000 EUR |
37,917.9000 EUR |
36,622.9300 EUR |
| 2022-04-28 |
37,842.0900 EUR |
1,703.8941 BTC |
37,169.1600 EUR |
36,996.3800 EUR |
38,463.1500 EUR |
37,842.0900 EUR |
| 2022-04-27 |
37,200.0000 EUR |
2,265.8972 BTC |
35,827.5400 EUR |
35,612.2000 EUR |
37,406.9700 EUR |
37,200.0000 EUR |
| 2022-04-26 |
35,524.3300 EUR |
2,010.1613 BTC |
37,750.1200 EUR |
35,444.2500 EUR |
38,188.1900 EUR |
35,524.3300 EUR |
| 2022-04-25 |
37,858.3900 EUR |
1,874.0039 BTC |
36,515.8600 EUR |
35,566.0000 EUR |
37,919.4500 EUR |
37,858.3900 EUR |
| 2022-04-24 |
36,548.9000 EUR |
729.6590 BTC |
36,586.2200 EUR |
36,112.5000 EUR |
37,022.5800 EUR |
36,548.9000 EUR |
| 2022-04-23 |
36,590.2600 EUR |
372.8719 BTC |
36,788.6300 EUR |
36,415.0600 EUR |
37,093.2400 EUR |
36,590.2600 EUR |