Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / EUR

Identifier on Coinbase Pro: BTC-EUR
Date Price Volume Open Low High Close
2022-03-03 38,507.9200 EUR 1,410.1609 BTC 39,522.3100 EUR 37,780.0500 EUR 39,808.2700 EUR 38,507.9200 EUR
2022-03-02 39,668.6200 EUR 1,585.2553 BTC 39,925.7000 EUR 38,978.1400 EUR 40,897.1400 EUR 39,668.6200 EUR
2022-03-01 39,739.2000 EUR 2,076.0450 BTC 38,502.1200 EUR 38,300.0000 EUR 40,299.9900 EUR 39,739.2000 EUR
2022-02-28 38,345.1000 EUR 2,186.5897 BTC 33,723.5700 EUR 33,496.6000 EUR 39,390.4500 EUR 38,345.1000 EUR
2022-02-27 33,728.7200 EUR 1,210.7127 BTC 34,742.4700 EUR 33,147.8600 EUR 35,383.6900 EUR 33,728.7200 EUR
2022-02-26 34,686.2300 EUR 775.5707 BTC 34,793.9000 EUR 34,285.7100 EUR 35,738.6600 EUR 34,686.2300 EUR
2022-02-25 34,774.4200 EUR 1,562.8017 BTC 34,259.4700 EUR 34,027.8300 EUR 35,390.1100 EUR 34,774.4200 EUR
2022-02-24 34,053.5000 EUR 3,868.5502 BTC 32,961.9300 EUR 30,544.2100 EUR 35,500.0900 EUR 34,053.5000 EUR
2022-02-23 32,999.4800 EUR 1,942.1351 BTC 33,782.2400 EUR 32,810.0000 EUR 34,635.5000 EUR 32,999.4800 EUR
2022-02-22 33,848.5100 EUR 2,025.7526 BTC 32,731.8000 EUR 32,174.4800 EUR 33,941.1700 EUR 33,848.5100 EUR
2022-02-21 32,895.3600 EUR 1,894.9999 BTC 33,925.9500 EUR 32,503.1400 EUR 34,778.7600 EUR 32,895.3600 EUR
2022-02-20 34,093.0600 EUR 1,102.7754 BTC 35,422.1000 EUR 33,517.9100 EUR 35,457.6100 EUR 34,093.0600 EUR
2022-02-19 35,449.6800 EUR 455.7517 BTC 35,322.0600 EUR 35,012.5900 EUR 35,773.9100 EUR 35,449.6800 EUR
2022-02-18 35,386.8200 EUR 1,497.2815 BTC 35,673.9500 EUR 34,830.0000 EUR 36,071.6900 EUR 35,386.8200 EUR
2022-02-17 35,756.9900 EUR 2,076.2080 BTC 38,573.0700 EUR 35,250.0000 EUR 38,856.2100 EUR 35,756.9900 EUR
2022-02-16 38,797.6600 EUR 1,226.9093 BTC 39,272.7500 EUR 38,134.2300 EUR 39,281.1900 EUR 38,797.6600 EUR
2022-02-15 39,332.1000 EUR 1,466.2340 BTC 37,641.4800 EUR 37,533.0200 EUR 39,437.1900 EUR 39,332.1000 EUR
2022-02-14 37,671.2600 EUR 1,656.7278 BTC 37,021.1500 EUR 36,592.3100 EUR 37,912.1900 EUR 37,671.2600 EUR
2022-02-13 37,168.0500 EUR 739.3825 BTC 37,251.0600 EUR 36,906.6900 EUR 37,721.8900 EUR 37,168.0500 EUR
2022-02-12 37,150.5700 EUR 787.2010 BTC 37,341.0200 EUR 36,810.2400 EUR 37,964.8900 EUR 37,150.5700 EUR
2022-02-11 37,372.4000 EUR 1,361.4928 BTC 38,160.4400 EUR 36,963.0000 EUR 38,620.6600 EUR 37,372.4000 EUR
2022-02-10 38,298.7800 EUR 2,193.7926 BTC 38,895.3400 EUR 37,921.8300 EUR 39,945.0000 EUR 38,298.7800 EUR
2022-02-09 38,889.4500 EUR 1,400.9922 BTC 38,625.7000 EUR 37,775.5200 EUR 39,295.2000 EUR 38,889.4500 EUR
2022-02-08 38,711.1500 EUR 2,263.6921 BTC 38,350.6900 EUR 37,383.8300 EUR 39,892.0700 EUR 38,711.1500 EUR
2022-02-07 38,409.4600 EUR 1,926.5581 BTC 37,034.6100 EUR 36,383.4200 EUR 39,052.7300 EUR 38,409.4600 EUR
2022-02-06 37,106.3900 EUR 606.0363 BTC 36,202.5900 EUR 35,978.9600 EUR 37,285.9900 EUR 37,106.3900 EUR
2022-02-05 36,287.9600 EUR 847.2652 BTC 36,321.8300 EUR 35,755.3200 EUR 36,663.5600 EUR 36,287.9600 EUR
2022-02-04 36,402.9900 EUR 1,886.5449 BTC 32,645.3400 EUR 32,374.1600 EUR 36,461.2100 EUR 36,402.9900 EUR
2022-02-03 32,343.5800 EUR 1,141.7135 BTC 32,684.1200 EUR 31,745.0100 EUR 32,903.9800 EUR 32,343.5800 EUR
2022-02-02 32,755.8300 EUR 1,338.2769 BTC 34,358.1900 EUR 32,400.0000 EUR 34,517.3600 EUR 32,755.8300 EUR
2022-02-01 34,427.2700 EUR 1,776.4963 BTC 34,271.0100 EUR 33,777.0000 EUR 34,969.9700 EUR 34,427.2700 EUR
2022-01-31 34,251.0800 EUR 1,702.5804 BTC 33,999.1800 EUR 32,856.6000 EUR 34,528.1000 EUR 34,251.0800 EUR
2022-01-30 34,082.8600 EUR 750.1017 BTC 34,303.8200 EUR 33,553.3400 EUR 34,482.0000 EUR 34,082.8600 EUR
2022-01-29 34,212.1900 EUR 909.7340 BTC 33,853.8100 EUR 33,546.1700 EUR 34,791.4200 EUR 34,212.1900 EUR
2022-01-28 33,929.9100 EUR 1,668.0248 BTC 33,360.9500 EUR 32,501.1500 EUR 34,130.6300 EUR 33,929.9100 EUR
2022-01-27 33,160.8400 EUR 2,075.6567 BTC 32,786.1100 EUR 31,663.0000 EUR 33,381.6200 EUR 33,160.8400 EUR
2022-01-26 32,834.4500 EUR 3,040.8908 BTC 32,744.5300 EUR 32,267.0000 EUR 34,561.2900 EUR 32,834.4500 EUR
2022-01-25 32,727.4500 EUR 2,416.6352 BTC 32,419.1900 EUR 31,557.5900 EUR 33,300.0000 EUR 32,727.4500 EUR
2022-01-24 32,439.3500 EUR 4,880.5090 BTC 32,004.5500 EUR 29,159.9100 EUR 33,229.3300 EUR 32,439.3500 EUR
2022-01-23 32,016.9700 EUR 2,690.6185 BTC 30,969.3600 EUR 30,546.3600 EUR 32,230.6000 EUR 32,016.9700 EUR
2022-01-22 30,885.7300 EUR 3,427.8338 BTC 32,168.5100 EUR 29,975.0000 EUR 32,497.2400 EUR 30,885.7300 EUR
2022-01-21 32,275.3700 EUR 4,309.6748 BTC 35,980.0900 EUR 31,284.8700 EUR 36,397.3200 EUR 32,275.3700 EUR
2022-01-20 36,102.8300 EUR 1,348.4783 BTC 36,751.5900 EUR 36,080.0000 EUR 38,380.0000 EUR 36,102.8300 EUR
2022-01-19 36,868.1900 EUR 1,306.7243 BTC 37,411.8600 EUR 36,305.6800 EUR 37,573.9700 EUR 36,868.1900 EUR
2022-01-18 37,413.6700 EUR 1,161.7041 BTC 37,008.0800 EUR 36,350.0200 EUR 37,717.8800 EUR 37,413.6700 EUR
2022-01-17 37,013.9800 EUR 1,026.0883 BTC 37,779.5200 EUR 36,445.5600 EUR 37,887.4500 EUR 37,013.9800 EUR
2022-01-16 37,794.9500 EUR 430.6904 BTC 37,785.0700 EUR 37,386.2100 EUR 38,127.2300 EUR 37,794.9500 EUR
2022-01-15 37,840.0500 EUR 546.9915 BTC 37,760.2600 EUR 37,384.3800 EUR 38,439.9500 EUR 37,840.0500 EUR
2022-01-14 37,770.9300 EUR 1,299.4964 BTC 37,172.9900 EUR 36,486.8300 EUR 38,100.0000 EUR 37,770.9300 EUR
2022-01-13 37,232.5400 EUR 1,575.7068 BTC 38,426.9900 EUR 36,942.1300 EUR 38,741.9800 EUR 37,232.5400 EUR