Identifier on Coinbase Pro: BTC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-03 |
38,507.9200 EUR |
1,410.1609 BTC |
39,522.3100 EUR |
37,780.0500 EUR |
39,808.2700 EUR |
38,507.9200 EUR |
2022-03-02 |
39,668.6200 EUR |
1,585.2553 BTC |
39,925.7000 EUR |
38,978.1400 EUR |
40,897.1400 EUR |
39,668.6200 EUR |
2022-03-01 |
39,739.2000 EUR |
2,076.0450 BTC |
38,502.1200 EUR |
38,300.0000 EUR |
40,299.9900 EUR |
39,739.2000 EUR |
2022-02-28 |
38,345.1000 EUR |
2,186.5897 BTC |
33,723.5700 EUR |
33,496.6000 EUR |
39,390.4500 EUR |
38,345.1000 EUR |
2022-02-27 |
33,728.7200 EUR |
1,210.7127 BTC |
34,742.4700 EUR |
33,147.8600 EUR |
35,383.6900 EUR |
33,728.7200 EUR |
2022-02-26 |
34,686.2300 EUR |
775.5707 BTC |
34,793.9000 EUR |
34,285.7100 EUR |
35,738.6600 EUR |
34,686.2300 EUR |
2022-02-25 |
34,774.4200 EUR |
1,562.8017 BTC |
34,259.4700 EUR |
34,027.8300 EUR |
35,390.1100 EUR |
34,774.4200 EUR |
2022-02-24 |
34,053.5000 EUR |
3,868.5502 BTC |
32,961.9300 EUR |
30,544.2100 EUR |
35,500.0900 EUR |
34,053.5000 EUR |
2022-02-23 |
32,999.4800 EUR |
1,942.1351 BTC |
33,782.2400 EUR |
32,810.0000 EUR |
34,635.5000 EUR |
32,999.4800 EUR |
2022-02-22 |
33,848.5100 EUR |
2,025.7526 BTC |
32,731.8000 EUR |
32,174.4800 EUR |
33,941.1700 EUR |
33,848.5100 EUR |
2022-02-21 |
32,895.3600 EUR |
1,894.9999 BTC |
33,925.9500 EUR |
32,503.1400 EUR |
34,778.7600 EUR |
32,895.3600 EUR |
2022-02-20 |
34,093.0600 EUR |
1,102.7754 BTC |
35,422.1000 EUR |
33,517.9100 EUR |
35,457.6100 EUR |
34,093.0600 EUR |
2022-02-19 |
35,449.6800 EUR |
455.7517 BTC |
35,322.0600 EUR |
35,012.5900 EUR |
35,773.9100 EUR |
35,449.6800 EUR |
2022-02-18 |
35,386.8200 EUR |
1,497.2815 BTC |
35,673.9500 EUR |
34,830.0000 EUR |
36,071.6900 EUR |
35,386.8200 EUR |
2022-02-17 |
35,756.9900 EUR |
2,076.2080 BTC |
38,573.0700 EUR |
35,250.0000 EUR |
38,856.2100 EUR |
35,756.9900 EUR |
2022-02-16 |
38,797.6600 EUR |
1,226.9093 BTC |
39,272.7500 EUR |
38,134.2300 EUR |
39,281.1900 EUR |
38,797.6600 EUR |
2022-02-15 |
39,332.1000 EUR |
1,466.2340 BTC |
37,641.4800 EUR |
37,533.0200 EUR |
39,437.1900 EUR |
39,332.1000 EUR |
2022-02-14 |
37,671.2600 EUR |
1,656.7278 BTC |
37,021.1500 EUR |
36,592.3100 EUR |
37,912.1900 EUR |
37,671.2600 EUR |
2022-02-13 |
37,168.0500 EUR |
739.3825 BTC |
37,251.0600 EUR |
36,906.6900 EUR |
37,721.8900 EUR |
37,168.0500 EUR |
2022-02-12 |
37,150.5700 EUR |
787.2010 BTC |
37,341.0200 EUR |
36,810.2400 EUR |
37,964.8900 EUR |
37,150.5700 EUR |
2022-02-11 |
37,372.4000 EUR |
1,361.4928 BTC |
38,160.4400 EUR |
36,963.0000 EUR |
38,620.6600 EUR |
37,372.4000 EUR |
2022-02-10 |
38,298.7800 EUR |
2,193.7926 BTC |
38,895.3400 EUR |
37,921.8300 EUR |
39,945.0000 EUR |
38,298.7800 EUR |
2022-02-09 |
38,889.4500 EUR |
1,400.9922 BTC |
38,625.7000 EUR |
37,775.5200 EUR |
39,295.2000 EUR |
38,889.4500 EUR |
2022-02-08 |
38,711.1500 EUR |
2,263.6921 BTC |
38,350.6900 EUR |
37,383.8300 EUR |
39,892.0700 EUR |
38,711.1500 EUR |
2022-02-07 |
38,409.4600 EUR |
1,926.5581 BTC |
37,034.6100 EUR |
36,383.4200 EUR |
39,052.7300 EUR |
38,409.4600 EUR |
2022-02-06 |
37,106.3900 EUR |
606.0363 BTC |
36,202.5900 EUR |
35,978.9600 EUR |
37,285.9900 EUR |
37,106.3900 EUR |
2022-02-05 |
36,287.9600 EUR |
847.2652 BTC |
36,321.8300 EUR |
35,755.3200 EUR |
36,663.5600 EUR |
36,287.9600 EUR |
2022-02-04 |
36,402.9900 EUR |
1,886.5449 BTC |
32,645.3400 EUR |
32,374.1600 EUR |
36,461.2100 EUR |
36,402.9900 EUR |
2022-02-03 |
32,343.5800 EUR |
1,141.7135 BTC |
32,684.1200 EUR |
31,745.0100 EUR |
32,903.9800 EUR |
32,343.5800 EUR |
2022-02-02 |
32,755.8300 EUR |
1,338.2769 BTC |
34,358.1900 EUR |
32,400.0000 EUR |
34,517.3600 EUR |
32,755.8300 EUR |
2022-02-01 |
34,427.2700 EUR |
1,776.4963 BTC |
34,271.0100 EUR |
33,777.0000 EUR |
34,969.9700 EUR |
34,427.2700 EUR |
2022-01-31 |
34,251.0800 EUR |
1,702.5804 BTC |
33,999.1800 EUR |
32,856.6000 EUR |
34,528.1000 EUR |
34,251.0800 EUR |
2022-01-30 |
34,082.8600 EUR |
750.1017 BTC |
34,303.8200 EUR |
33,553.3400 EUR |
34,482.0000 EUR |
34,082.8600 EUR |
2022-01-29 |
34,212.1900 EUR |
909.7340 BTC |
33,853.8100 EUR |
33,546.1700 EUR |
34,791.4200 EUR |
34,212.1900 EUR |
2022-01-28 |
33,929.9100 EUR |
1,668.0248 BTC |
33,360.9500 EUR |
32,501.1500 EUR |
34,130.6300 EUR |
33,929.9100 EUR |
2022-01-27 |
33,160.8400 EUR |
2,075.6567 BTC |
32,786.1100 EUR |
31,663.0000 EUR |
33,381.6200 EUR |
33,160.8400 EUR |
2022-01-26 |
32,834.4500 EUR |
3,040.8908 BTC |
32,744.5300 EUR |
32,267.0000 EUR |
34,561.2900 EUR |
32,834.4500 EUR |
2022-01-25 |
32,727.4500 EUR |
2,416.6352 BTC |
32,419.1900 EUR |
31,557.5900 EUR |
33,300.0000 EUR |
32,727.4500 EUR |
2022-01-24 |
32,439.3500 EUR |
4,880.5090 BTC |
32,004.5500 EUR |
29,159.9100 EUR |
33,229.3300 EUR |
32,439.3500 EUR |
2022-01-23 |
32,016.9700 EUR |
2,690.6185 BTC |
30,969.3600 EUR |
30,546.3600 EUR |
32,230.6000 EUR |
32,016.9700 EUR |
2022-01-22 |
30,885.7300 EUR |
3,427.8338 BTC |
32,168.5100 EUR |
29,975.0000 EUR |
32,497.2400 EUR |
30,885.7300 EUR |
2022-01-21 |
32,275.3700 EUR |
4,309.6748 BTC |
35,980.0900 EUR |
31,284.8700 EUR |
36,397.3200 EUR |
32,275.3700 EUR |
2022-01-20 |
36,102.8300 EUR |
1,348.4783 BTC |
36,751.5900 EUR |
36,080.0000 EUR |
38,380.0000 EUR |
36,102.8300 EUR |
2022-01-19 |
36,868.1900 EUR |
1,306.7243 BTC |
37,411.8600 EUR |
36,305.6800 EUR |
37,573.9700 EUR |
36,868.1900 EUR |
2022-01-18 |
37,413.6700 EUR |
1,161.7041 BTC |
37,008.0800 EUR |
36,350.0200 EUR |
37,717.8800 EUR |
37,413.6700 EUR |
2022-01-17 |
37,013.9800 EUR |
1,026.0883 BTC |
37,779.5200 EUR |
36,445.5600 EUR |
37,887.4500 EUR |
37,013.9800 EUR |
2022-01-16 |
37,794.9500 EUR |
430.6904 BTC |
37,785.0700 EUR |
37,386.2100 EUR |
38,127.2300 EUR |
37,794.9500 EUR |
2022-01-15 |
37,840.0500 EUR |
546.9915 BTC |
37,760.2600 EUR |
37,384.3800 EUR |
38,439.9500 EUR |
37,840.0500 EUR |
2022-01-14 |
37,770.9300 EUR |
1,299.4964 BTC |
37,172.9900 EUR |
36,486.8300 EUR |
38,100.0000 EUR |
37,770.9300 EUR |
2022-01-13 |
37,232.5400 EUR |
1,575.7068 BTC |
38,426.9900 EUR |
36,942.1300 EUR |
38,741.9800 EUR |
37,232.5400 EUR |