Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
51,367.7000 EUR |
1,022.2867 BTC |
50,093.8600 EUR |
49,250.0000 EUR |
51,478.3800 EUR |
51,367.7000 EUR |
| 2021-11-22 |
50,182.0900 EUR |
1,313.5361 BTC |
52,074.5100 EUR |
49,567.7800 EUR |
52,792.6800 EUR |
50,182.0900 EUR |
| 2021-11-21 |
52,473.3600 EUR |
465.7372 BTC |
53,059.2000 EUR |
52,001.5400 EUR |
53,285.0000 EUR |
52,473.3600 EUR |
| 2021-11-20 |
53,130.5900 EUR |
601.3870 BTC |
51,589.7000 EUR |
50,985.8800 EUR |
53,164.1400 EUR |
53,130.5900 EUR |
| 2021-11-19 |
51,469.1600 EUR |
1,276.2315 BTC |
50,105.8500 EUR |
49,022.0000 EUR |
51,713.0400 EUR |
51,469.1600 EUR |
| 2021-11-18 |
49,958.9800 EUR |
1,534.6233 BTC |
53,371.9000 EUR |
49,718.6000 EUR |
53,869.4800 EUR |
49,958.9800 EUR |
| 2021-11-17 |
53,430.5400 EUR |
1,133.4793 BTC |
53,125.0900 EUR |
51,675.4700 EUR |
53,841.8000 EUR |
53,430.5400 EUR |
| 2021-11-16 |
53,391.5800 EUR |
2,270.8029 BTC |
56,009.9700 EUR |
51,500.4500 EUR |
56,015.8400 EUR |
53,391.5800 EUR |
| 2021-11-15 |
55,979.0700 EUR |
812.8585 BTC |
57,307.7300 EUR |
55,824.1200 EUR |
57,995.1400 EUR |
55,979.0700 EUR |
| 2021-11-14 |
56,872.9100 EUR |
540.2044 BTC |
56,391.3900 EUR |
55,694.1000 EUR |
57,215.7000 EUR |
56,872.9100 EUR |
| 2021-11-13 |
56,365.7900 EUR |
402.1242 BTC |
56,052.2100 EUR |
55,445.6400 EUR |
56,916.9900 EUR |
56,365.7900 EUR |
| 2021-11-12 |
56,003.6800 EUR |
1,071.9077 BTC |
56,630.8800 EUR |
54,483.3100 EUR |
57,263.2000 EUR |
56,003.6800 EUR |
| 2021-11-11 |
56,781.9000 EUR |
913.3694 BTC |
56,534.1500 EUR |
55,905.6500 EUR |
57,293.4700 EUR |
56,781.9000 EUR |
| 2021-11-10 |
56,629.6800 EUR |
1,627.0472 BTC |
57,760.9000 EUR |
54,974.7600 EUR |
59,704.8400 EUR |
56,629.6800 EUR |
| 2021-11-09 |
57,736.1100 EUR |
1,064.7259 BTC |
58,278.1000 EUR |
57,124.0800 EUR |
59,114.0000 EUR |
57,736.1100 EUR |
| 2021-11-08 |
58,308.1300 EUR |
1,394.2038 BTC |
54,778.9600 EUR |
54,778.9600 EUR |
58,498.0000 EUR |
58,308.1300 EUR |
| 2021-11-07 |
54,519.3000 EUR |
428.7050 BTC |
53,302.8900 EUR |
53,183.8700 EUR |
54,630.3800 EUR |
54,519.3000 EUR |
| 2021-11-06 |
53,305.2400 EUR |
466.1805 BTC |
52,816.7000 EUR |
52,133.7200 EUR |
53,360.2100 EUR |
53,305.2400 EUR |
| 2021-11-05 |
52,728.8400 EUR |
725.3622 BTC |
53,209.0400 EUR |
52,584.4200 EUR |
54,253.6100 EUR |
52,728.8400 EUR |
| 2021-11-04 |
53,124.4100 EUR |
949.2883 BTC |
54,201.3000 EUR |
52,600.0100 EUR |
54,368.9400 EUR |
53,124.4100 EUR |
| 2021-11-03 |
54,208.7900 EUR |
1,124.0604 BTC |
54,654.2400 EUR |
52,222.0000 EUR |
54,879.9700 EUR |
54,208.7900 EUR |
| 2021-11-02 |
54,340.8100 EUR |
1,252.6481 BTC |
52,552.8300 EUR |
52,313.7100 EUR |
55,486.8000 EUR |
54,340.8100 EUR |
| 2021-11-01 |
52,637.6500 EUR |
1,026.5887 BTC |
53,074.4900 EUR |
51,472.7800 EUR |
53,999.0000 EUR |
52,637.6500 EUR |
| 2021-10-31 |
53,311.3000 EUR |
814.6737 BTC |
53,551.4200 EUR |
51,978.7100 EUR |
53,990.9800 EUR |
53,311.3000 EUR |
| 2021-10-30 |
53,299.7300 EUR |
670.4339 BTC |
53,836.3000 EUR |
52,614.3200 EUR |
53,936.5000 EUR |
53,299.7300 EUR |
| 2021-10-29 |
53,737.7900 EUR |
1,421.9510 BTC |
51,874.3200 EUR |
51,522.8600 EUR |
54,518.8300 EUR |
53,737.7900 EUR |
| 2021-10-28 |
51,893.7700 EUR |
1,874.7512 BTC |
50,412.6800 EUR |
49,510.0000 EUR |
53,476.7900 EUR |
51,893.7700 EUR |
| 2021-10-27 |
50,481.3100 EUR |
1,971.2191 BTC |
52,035.7500 EUR |
49,972.4800 EUR |
53,000.0000 EUR |
50,481.3100 EUR |
| 2021-10-26 |
52,077.0600 EUR |
1,104.0812 BTC |
54,338.4200 EUR |
51,614.5100 EUR |
54,534.2700 EUR |
52,077.0600 EUR |
| 2021-10-25 |
54,254.5200 EUR |
1,032.1987 BTC |
52,278.6500 EUR |
52,094.5200 EUR |
54,924.0300 EUR |
54,254.5200 EUR |
| 2021-10-24 |
52,308.2600 EUR |
779.9965 BTC |
52,705.9200 EUR |
51,202.4100 EUR |
52,890.4900 EUR |
52,308.2600 EUR |
| 2021-10-23 |
52,644.5400 EUR |
667.0131 BTC |
52,134.1000 EUR |
51,266.5200 EUR |
53,049.5500 EUR |
52,644.5400 EUR |
| 2021-10-22 |
52,143.2400 EUR |
1,606.5941 BTC |
53,486.2700 EUR |
51,600.0000 EUR |
54,775.5100 EUR |
52,143.2400 EUR |
| 2021-10-21 |
53,494.9600 EUR |
2,644.9652 BTC |
56,569.9200 EUR |
53,350.0000 EUR |
57,250.0000 EUR |
53,494.9600 EUR |
| 2021-10-20 |
56,706.6200 EUR |
1,847.7479 BTC |
55,241.6000 EUR |
54,520.0000 EUR |
57,499.9900 EUR |
56,706.6200 EUR |
| 2021-10-19 |
55,042.8100 EUR |
1,544.2191 BTC |
53,451.3900 EUR |
52,580.6300 EUR |
55,289.7600 EUR |
55,042.8100 EUR |
| 2021-10-18 |
53,475.5400 EUR |
1,474.2704 BTC |
52,914.9500 EUR |
51,634.9000 EUR |
53,980.0000 EUR |
53,475.5400 EUR |
| 2021-10-17 |
52,789.0000 EUR |
922.9586 BTC |
52,173.8900 EUR |
50,711.0000 EUR |
53,001.8600 EUR |
52,789.0000 EUR |
| 2021-10-16 |
52,191.9500 EUR |
836.6816 BTC |
53,074.2100 EUR |
51,584.1500 EUR |
53,616.8900 EUR |
52,191.9500 EUR |
| 2021-10-15 |
52,888.8000 EUR |
2,752.5057 BTC |
49,451.1400 EUR |
49,020.0000 EUR |
54,013.1200 EUR |
52,888.8000 EUR |
| 2021-10-14 |
49,493.2300 EUR |
1,220.1644 BTC |
49,445.2700 EUR |
48,975.6800 EUR |
50,439.0200 EUR |
49,493.2300 EUR |
| 2021-10-13 |
49,383.7900 EUR |
1,333.4256 BTC |
48,562.4700 EUR |
46,972.0000 EUR |
49,780.0200 EUR |
49,383.7900 EUR |
| 2021-10-12 |
48,789.4800 EUR |
1,532.0486 BTC |
49,750.4300 EUR |
46,750.0000 EUR |
49,886.9600 EUR |
48,789.4800 EUR |
| 2021-10-11 |
49,495.3800 EUR |
1,595.9557 BTC |
47,272.2400 EUR |
47,063.1700 EUR |
50,024.9900 EUR |
49,495.3800 EUR |
| 2021-10-10 |
47,188.6200 EUR |
990.4780 BTC |
47,449.6100 EUR |
46,768.1600 EUR |
48,800.0000 EUR |
47,188.6200 EUR |
| 2021-10-09 |
47,487.9900 EUR |
833.0750 BTC |
46,649.1600 EUR |
46,390.0000 EUR |
47,939.8500 EUR |
47,487.9900 EUR |
| 2021-10-08 |
46,567.5400 EUR |
1,279.6177 BTC |
46,465.6000 EUR |
46,357.2700 EUR |
48,490.0000 EUR |
46,567.5400 EUR |
| 2021-10-07 |
46,433.3700 EUR |
1,502.6670 BTC |
47,785.8200 EUR |
46,118.8600 EUR |
47,789.3900 EUR |
46,433.3700 EUR |
| 2021-10-06 |
47,875.7800 EUR |
2,600.3037 BTC |
44,388.6500 EUR |
43,644.7000 EUR |
48,137.6000 EUR |
47,875.7800 EUR |
| 2021-10-05 |
44,458.3600 EUR |
1,724.0653 BTC |
42,352.2700 EUR |
42,185.6700 EUR |
44,740.1500 EUR |
44,458.3600 EUR |