Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
39,819.3600 EUR |
1,083.3780 BTC |
39,918.6500 EUR |
38,650.5200 EUR |
40,151.0000 EUR |
39,819.3600 EUR |
| 2021-08-14 |
39,992.9800 EUR |
1,269.2532 BTC |
40,486.6800 EUR |
39,050.0000 EUR |
40,828.7900 EUR |
39,992.9800 EUR |
| 2021-08-13 |
40,497.7500 EUR |
1,739.1990 BTC |
37,861.2200 EUR |
37,719.9700 EUR |
40,612.8500 EUR |
40,497.7500 EUR |
| 2021-08-12 |
37,895.3000 EUR |
1,739.6088 BTC |
38,790.0000 EUR |
37,293.3100 EUR |
39,379.9900 EUR |
37,895.3000 EUR |
| 2021-08-11 |
38,841.1700 EUR |
1,960.2986 BTC |
38,910.5100 EUR |
38,690.0000 EUR |
39,861.5400 EUR |
38,841.1700 EUR |
| 2021-08-10 |
38,873.6800 EUR |
1,847.5025 BTC |
39,386.6500 EUR |
38,092.9100 EUR |
39,800.0000 EUR |
38,873.6800 EUR |
| 2021-08-09 |
39,287.6500 EUR |
2,559.4419 BTC |
37,286.8800 EUR |
36,438.9600 EUR |
39,594.0000 EUR |
39,287.6500 EUR |
| 2021-08-08 |
37,235.6200 EUR |
2,008.3930 BTC |
37,819.8500 EUR |
36,683.2000 EUR |
38,520.0000 EUR |
37,235.6200 EUR |
| 2021-08-07 |
37,916.6400 EUR |
2,230.4071 BTC |
36,391.5800 EUR |
36,050.6300 EUR |
37,949.0000 EUR |
37,916.6400 EUR |
| 2021-08-06 |
36,336.6700 EUR |
2,046.4411 BTC |
34,498.7800 EUR |
33,716.0000 EUR |
36,845.4400 EUR |
36,336.6700 EUR |
| 2021-08-05 |
34,571.4800 EUR |
2,142.8942 BTC |
33,553.4400 EUR |
31,560.0000 EUR |
34,946.4400 EUR |
34,571.4800 EUR |
| 2021-08-04 |
33,587.3400 EUR |
1,292.0112 BTC |
32,187.0800 EUR |
31,679.6100 EUR |
33,757.7900 EUR |
33,587.3400 EUR |
| 2021-08-03 |
32,266.4300 EUR |
1,162.4389 BTC |
32,979.0300 EUR |
31,735.6100 EUR |
33,517.8800 EUR |
32,266.4300 EUR |
| 2021-08-02 |
33,197.2600 EUR |
1,315.6379 BTC |
33,624.7600 EUR |
32,608.7200 EUR |
34,105.5900 EUR |
33,197.2600 EUR |
| 2021-08-01 |
33,622.4900 EUR |
1,311.0395 BTC |
34,960.0000 EUR |
33,270.0000 EUR |
35,860.0000 EUR |
33,622.4900 EUR |
| 2021-07-31 |
35,038.8400 EUR |
1,307.6178 BTC |
35,584.0500 EUR |
34,616.3600 EUR |
35,740.0000 EUR |
35,038.8400 EUR |
| 2021-07-30 |
35,081.5700 EUR |
2,093.8636 BTC |
33,680.3200 EUR |
32,213.7000 EUR |
35,170.6100 EUR |
35,081.5700 EUR |
| 2021-07-29 |
33,599.4400 EUR |
1,375.6037 BTC |
33,786.3500 EUR |
33,150.0000 EUR |
34,254.4900 EUR |
33,599.4400 EUR |
| 2021-07-28 |
33,766.9200 EUR |
2,873.1964 BTC |
33,404.9000 EUR |
32,870.0000 EUR |
34,689.3800 EUR |
33,766.9200 EUR |
| 2021-07-27 |
33,100.8200 EUR |
1,910.4295 BTC |
31,550.0100 EUR |
30,851.4400 EUR |
33,384.7800 EUR |
33,100.8200 EUR |
| 2021-07-26 |
31,791.0300 EUR |
4,277.4333 BTC |
30,060.1000 EUR |
29,920.0000 EUR |
34,360.0000 EUR |
31,791.0300 EUR |
| 2021-07-25 |
30,055.1600 EUR |
815.6907 BTC |
29,120.5100 EUR |
28,760.0000 EUR |
30,070.0000 EUR |
30,055.1600 EUR |
| 2021-07-24 |
29,137.4900 EUR |
1,012.5834 BTC |
28,562.7900 EUR |
28,370.8500 EUR |
29,350.0000 EUR |
29,137.4900 EUR |
| 2021-07-23 |
28,441.3700 EUR |
1,023.9947 BTC |
27,428.8800 EUR |
27,200.0100 EUR |
28,474.7700 EUR |
28,441.3700 EUR |
| 2021-07-22 |
27,478.4300 EUR |
849.0672 BTC |
27,268.8800 EUR |
26,920.0600 EUR |
27,699.9900 EUR |
27,478.4300 EUR |
| 2021-07-21 |
27,271.0200 EUR |
1,754.9023 BTC |
25,296.0400 EUR |
25,036.0400 EUR |
27,810.0000 EUR |
27,271.0200 EUR |
| 2021-07-20 |
25,262.5600 EUR |
1,383.0726 BTC |
26,140.1800 EUR |
24,816.7100 EUR |
26,316.0000 EUR |
25,262.5600 EUR |
| 2021-07-19 |
26,153.5000 EUR |
1,114.7324 BTC |
26,931.5700 EUR |
25,741.2700 EUR |
27,033.3500 EUR |
26,153.5000 EUR |
| 2021-07-18 |
27,000.0000 EUR |
479.0140 BTC |
26,716.2900 EUR |
26,400.0200 EUR |
27,460.0000 EUR |
27,000.0000 EUR |
| 2021-07-17 |
26,732.5700 EUR |
527.3619 BTC |
26,579.1200 EUR |
26,411.0000 EUR |
27,075.9400 EUR |
26,732.5700 EUR |
| 2021-07-16 |
26,613.4600 EUR |
871.2067 BTC |
26,981.7200 EUR |
26,300.0000 EUR |
27,321.8200 EUR |
26,613.4600 EUR |
| 2021-07-15 |
26,750.2200 EUR |
956.5988 BTC |
27,728.4000 EUR |
26,371.6400 EUR |
28,046.1500 EUR |
26,750.2200 EUR |
| 2021-07-14 |
27,664.5600 EUR |
897.2211 BTC |
27,802.5400 EUR |
26,824.0000 EUR |
27,978.2500 EUR |
27,664.5600 EUR |
| 2021-07-13 |
27,789.7300 EUR |
919.7915 BTC |
27,900.3700 EUR |
27,341.5800 EUR |
28,165.8000 EUR |
27,789.7300 EUR |
| 2021-07-12 |
27,943.0600 EUR |
1,082.2391 BTC |
28,859.7400 EUR |
27,551.9000 EUR |
29,219.9700 EUR |
27,943.0600 EUR |
| 2021-07-11 |
28,865.0800 EUR |
656.4243 BTC |
28,252.3500 EUR |
28,111.7100 EUR |
29,144.2700 EUR |
28,865.0800 EUR |
| 2021-07-10 |
28,250.6400 EUR |
705.1592 BTC |
28,523.1700 EUR |
27,855.0000 EUR |
28,872.3600 EUR |
28,250.6400 EUR |
| 2021-07-09 |
28,558.2400 EUR |
846.6299 BTC |
27,752.1500 EUR |
27,290.0000 EUR |
28,740.4000 EUR |
28,558.2400 EUR |
| 2021-07-08 |
27,765.9500 EUR |
1,386.7793 BTC |
28,695.3000 EUR |
27,161.2800 EUR |
28,772.9800 EUR |
27,765.9500 EUR |
| 2021-07-07 |
28,787.5100 EUR |
882.2660 BTC |
28,947.1500 EUR |
28,677.2900 EUR |
29,648.7400 EUR |
28,787.5100 EUR |
| 2021-07-06 |
28,866.9800 EUR |
1,056.2226 BTC |
28,408.5000 EUR |
28,362.2700 EUR |
29,620.2900 EUR |
28,866.9800 EUR |
| 2021-07-05 |
28,596.7800 EUR |
987.7896 BTC |
29,723.0000 EUR |
27,956.2700 EUR |
29,723.0000 EUR |
28,596.7800 EUR |
| 2021-07-04 |
29,746.1800 EUR |
635.1590 BTC |
29,214.2500 EUR |
28,964.7800 EUR |
30,296.7100 EUR |
29,746.1800 EUR |
| 2021-07-03 |
29,212.5300 EUR |
649.2628 BTC |
28,494.1900 EUR |
28,131.8900 EUR |
29,429.6900 EUR |
29,212.5300 EUR |
| 2021-07-02 |
28,499.4000 EUR |
831.3914 BTC |
28,293.1400 EUR |
27,633.1800 EUR |
28,792.5400 EUR |
28,499.4000 EUR |
| 2021-07-01 |
28,332.7300 EUR |
1,101.0390 BTC |
29,570.4700 EUR |
27,654.0000 EUR |
29,582.9900 EUR |
28,332.7300 EUR |
| 2021-06-30 |
29,558.3500 EUR |
1,279.8990 BTC |
30,169.0000 EUR |
28,733.0800 EUR |
30,330.0000 EUR |
29,558.3500 EUR |
| 2021-06-29 |
30,195.7700 EUR |
1,469.4585 BTC |
28,913.1500 EUR |
28,727.3800 EUR |
30,796.1300 EUR |
30,195.7700 EUR |
| 2021-06-28 |
28,840.6900 EUR |
1,537.9259 BTC |
29,054.2300 EUR |
28,435.3000 EUR |
29,574.2500 EUR |
28,840.6900 EUR |
| 2021-06-27 |
28,990.4800 EUR |
1,215.0715 BTC |
27,074.6800 EUR |
26,850.0000 EUR |
29,084.0300 EUR |
28,990.4800 EUR |