Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
47,218.7000 EUR |
1,480.1789 BTC |
46,741.8600 EUR |
45,846.7500 EUR |
48,300.5200 EUR |
47,218.7000 EUR |
| 2021-05-06 |
46,686.9300 EUR |
1,816.4872 BTC |
47,761.2800 EUR |
45,822.9000 EUR |
48,480.0800 EUR |
46,686.9300 EUR |
| 2021-05-05 |
47,710.2800 EUR |
1,907.4752 BTC |
44,332.3600 EUR |
44,106.8400 EUR |
48,354.1000 EUR |
47,710.2800 EUR |
| 2021-05-04 |
44,420.2500 EUR |
2,325.6622 BTC |
47,444.6200 EUR |
44,240.3200 EUR |
47,472.1600 EUR |
44,420.2500 EUR |
| 2021-05-03 |
47,498.2200 EUR |
1,356.6548 BTC |
47,020.4700 EUR |
46,839.4500 EUR |
48,998.9700 EUR |
47,498.2200 EUR |
| 2021-05-02 |
47,019.3900 EUR |
707.7330 BTC |
47,986.9000 EUR |
46,550.9000 EUR |
48,069.4600 EUR |
47,019.3900 EUR |
| 2021-05-01 |
47,961.5900 EUR |
998.3364 BTC |
48,028.1200 EUR |
47,371.5300 EUR |
48,654.4500 EUR |
47,961.5900 EUR |
| 2021-04-30 |
48,081.1300 EUR |
1,610.7173 BTC |
44,200.0100 EUR |
43,800.0000 EUR |
48,210.9200 EUR |
48,081.1300 EUR |
| 2021-04-29 |
44,186.6800 EUR |
1,146.8935 BTC |
45,216.3500 EUR |
43,211.0000 EUR |
45,484.6100 EUR |
44,186.6800 EUR |
| 2021-04-28 |
45,213.5100 EUR |
1,298.2442 BTC |
45,563.0800 EUR |
44,527.3000 EUR |
46,550.0000 EUR |
45,213.5100 EUR |
| 2021-04-27 |
45,569.7900 EUR |
1,163.4762 BTC |
44,734.8800 EUR |
44,200.0000 EUR |
45,914.4900 EUR |
45,569.7900 EUR |
| 2021-04-26 |
44,759.1000 EUR |
2,138.7891 BTC |
40,636.2700 EUR |
40,388.5500 EUR |
45,168.0000 EUR |
44,759.1000 EUR |
| 2021-04-25 |
40,532.6700 EUR |
1,522.5365 BTC |
41,519.8700 EUR |
38,901.0100 EUR |
41,941.9600 EUR |
40,532.6700 EUR |
| 2021-04-24 |
41,482.4800 EUR |
1,415.9803 BTC |
42,354.0900 EUR |
40,484.2400 EUR |
42,394.1400 EUR |
41,482.4800 EUR |
| 2021-04-23 |
42,348.4800 EUR |
4,728.2430 BTC |
43,022.9400 EUR |
39,000.0000 EUR |
43,349.9100 EUR |
42,348.4800 EUR |
| 2021-04-22 |
43,102.5100 EUR |
2,964.6752 BTC |
44,716.6800 EUR |
41,650.6700 EUR |
46,041.4300 EUR |
43,102.5100 EUR |
| 2021-04-21 |
44,784.9800 EUR |
1,325.8459 BTC |
46,953.5400 EUR |
44,550.0000 EUR |
47,208.6800 EUR |
44,784.9800 EUR |
| 2021-04-20 |
46,965.5100 EUR |
1,942.9973 BTC |
46,350.0000 EUR |
44,328.6100 EUR |
47,489.0000 EUR |
46,965.5100 EUR |
| 2021-04-19 |
46,332.7600 EUR |
1,857.6703 BTC |
47,133.1600 EUR |
45,222.8600 EUR |
48,150.0000 EUR |
46,332.7600 EUR |
| 2021-04-18 |
47,270.3800 EUR |
5,283.4539 BTC |
50,545.3800 EUR |
44,640.0200 EUR |
50,858.5400 EUR |
47,270.3800 EUR |
| 2021-04-17 |
50,590.2100 EUR |
905.6911 BTC |
51,274.3600 EUR |
50,224.0800 EUR |
52,212.0000 EUR |
50,590.2100 EUR |
| 2021-04-16 |
51,381.4100 EUR |
1,866.6886 BTC |
52,826.6700 EUR |
50,112.0000 EUR |
53,144.4400 EUR |
51,381.4100 EUR |
| 2021-04-15 |
52,817.0900 EUR |
1,102.1948 BTC |
52,570.0100 EUR |
51,924.2600 EUR |
53,323.9800 EUR |
52,817.0900 EUR |
| 2021-04-14 |
52,336.8400 EUR |
2,092.9437 BTC |
53,175.1400 EUR |
51,350.0100 EUR |
54,191.6600 EUR |
52,336.8400 EUR |
| 2021-04-13 |
53,134.5800 EUR |
1,925.7192 BTC |
50,228.0300 EUR |
50,200.0000 EUR |
53,399.9900 EUR |
53,134.5800 EUR |
| 2021-04-12 |
50,245.6900 EUR |
1,194.5935 BTC |
50,310.8800 EUR |
49,928.8800 EUR |
51,000.0000 EUR |
50,245.6900 EUR |
| 2021-04-11 |
50,310.8700 EUR |
559.2645 BTC |
50,122.8000 EUR |
49,565.5000 EUR |
50,508.0000 EUR |
50,310.8700 EUR |
| 2021-04-10 |
50,098.0800 EUR |
1,277.1408 BTC |
48,915.6100 EUR |
48,701.1300 EUR |
50,700.0000 EUR |
50,098.0800 EUR |
| 2021-04-09 |
48,922.7100 EUR |
651.7065 BTC |
48,780.3500 EUR |
48,568.0600 EUR |
49,507.0000 EUR |
48,922.7100 EUR |
| 2021-04-08 |
48,710.7600 EUR |
756.6214 BTC |
47,192.2600 EUR |
46,999.0000 EUR |
48,869.7400 EUR |
48,710.7600 EUR |
| 2021-04-07 |
47,319.4400 EUR |
1,834.7639 BTC |
48,919.3300 EUR |
46,800.0000 EUR |
49,419.9500 EUR |
47,319.4400 EUR |
| 2021-04-06 |
48,996.0200 EUR |
1,178.8371 BTC |
50,044.7300 EUR |
48,478.8900 EUR |
50,317.0000 EUR |
48,996.0200 EUR |
| 2021-04-05 |
49,800.0000 EUR |
905.8304 BTC |
49,564.6000 EUR |
48,477.6500 EUR |
50,214.0000 EUR |
49,800.0000 EUR |
| 2021-04-04 |
49,555.4100 EUR |
613.0687 BTC |
48,749.1500 EUR |
48,334.8700 EUR |
49,899.2100 EUR |
49,555.4100 EUR |
| 2021-04-03 |
48,737.0500 EUR |
816.3778 BTC |
50,144.1600 EUR |
48,652.2600 EUR |
50,679.9900 EUR |
48,737.0500 EUR |
| 2021-04-02 |
50,196.4300 EUR |
1,099.3699 BTC |
49,860.7200 EUR |
49,684.0000 EUR |
50,998.0000 EUR |
50,196.4300 EUR |
| 2021-04-01 |
49,899.5600 EUR |
1,207.0755 BTC |
50,117.2800 EUR |
49,277.1200 EUR |
50,640.0000 EUR |
49,899.5600 EUR |
| 2021-03-31 |
50,099.7100 EUR |
2,075.8117 BTC |
50,097.5700 EUR |
48,500.0000 EUR |
50,999.0000 EUR |
50,099.7100 EUR |
| 2021-03-30 |
50,044.3500 EUR |
1,461.4794 BTC |
48,883.7900 EUR |
48,456.4200 EUR |
50,491.9900 EUR |
50,044.3500 EUR |
| 2021-03-29 |
48,879.5800 EUR |
1,955.9859 BTC |
47,310.1800 EUR |
46,649.3200 EUR |
49,500.0000 EUR |
48,879.5800 EUR |
| 2021-03-28 |
47,299.5100 EUR |
862.9724 BTC |
47,351.5200 EUR |
46,346.5100 EUR |
47,911.8300 EUR |
47,299.5100 EUR |
| 2021-03-27 |
47,396.4100 EUR |
1,071.3394 BTC |
46,690.0200 EUR |
45,742.9700 EUR |
47,944.8000 EUR |
47,396.4100 EUR |
| 2021-03-26 |
46,668.1600 EUR |
1,495.4740 BTC |
43,600.0100 EUR |
43,574.6000 EUR |
46,716.0000 EUR |
46,668.1600 EUR |
| 2021-03-25 |
43,758.9800 EUR |
3,053.7922 BTC |
44,331.1200 EUR |
42,652.0000 EUR |
45,165.2500 EUR |
43,758.9800 EUR |
| 2021-03-24 |
44,572.7800 EUR |
2,606.8003 BTC |
45,933.0900 EUR |
43,855.0000 EUR |
48,400.0000 EUR |
44,572.7800 EUR |
| 2021-03-23 |
46,033.9600 EUR |
2,263.2666 BTC |
45,427.9300 EUR |
44,461.8300 EUR |
47,152.1400 EUR |
46,033.9600 EUR |
| 2021-03-22 |
45,467.1700 EUR |
1,905.5957 BTC |
48,284.5300 EUR |
45,101.0000 EUR |
49,099.8900 EUR |
45,467.1700 EUR |
| 2021-03-21 |
48,336.0700 EUR |
1,483.0873 BTC |
48,890.1400 EUR |
46,902.2700 EUR |
49,331.3100 EUR |
48,336.0700 EUR |
| 2021-03-20 |
48,848.3300 EUR |
1,049.8758 BTC |
48,800.0000 EUR |
48,649.4600 EUR |
50,179.8900 EUR |
48,848.3300 EUR |
| 2021-03-19 |
48,819.2500 EUR |
1,565.9065 BTC |
48,408.4300 EUR |
47,309.8500 EUR |
49,888.0000 EUR |
48,819.2500 EUR |