Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / EUR

Identifier on Coinbase Pro: BTC-EUR
Price
Date Price Volume Open Low High Close
2021-03-30 50,044.3500 EUR 1,461.4794 BTC 48,883.7900 EUR 48,456.4200 EUR 50,491.9900 EUR 50,044.3500 EUR
2021-03-29 48,879.5800 EUR 1,955.9859 BTC 47,310.1800 EUR 46,649.3200 EUR 49,500.0000 EUR 48,879.5800 EUR
2021-03-28 47,299.5100 EUR 862.9724 BTC 47,351.5200 EUR 46,346.5100 EUR 47,911.8300 EUR 47,299.5100 EUR
2021-03-27 47,396.4100 EUR 1,071.3394 BTC 46,690.0200 EUR 45,742.9700 EUR 47,944.8000 EUR 47,396.4100 EUR
2021-03-26 46,668.1600 EUR 1,495.4740 BTC 43,600.0100 EUR 43,574.6000 EUR 46,716.0000 EUR 46,668.1600 EUR
2021-03-25 43,758.9800 EUR 3,053.7922 BTC 44,331.1200 EUR 42,652.0000 EUR 45,165.2500 EUR 43,758.9800 EUR
2021-03-24 44,572.7800 EUR 2,606.8003 BTC 45,933.0900 EUR 43,855.0000 EUR 48,400.0000 EUR 44,572.7800 EUR
2021-03-23 46,033.9600 EUR 2,263.2666 BTC 45,427.9300 EUR 44,461.8300 EUR 47,152.1400 EUR 46,033.9600 EUR
2021-03-22 45,467.1700 EUR 1,905.5957 BTC 48,284.5300 EUR 45,101.0000 EUR 49,099.8900 EUR 45,467.1700 EUR
2021-03-21 48,336.0700 EUR 1,483.0873 BTC 48,890.1400 EUR 46,902.2700 EUR 49,331.3100 EUR 48,336.0700 EUR
2021-03-20 48,848.3300 EUR 1,049.8758 BTC 48,800.0000 EUR 48,649.4600 EUR 50,179.8900 EUR 48,848.3300 EUR
2021-03-19 48,819.2500 EUR 1,565.9065 BTC 48,408.4300 EUR 47,309.8500 EUR 49,888.0000 EUR 48,819.2500 EUR
2021-03-18 48,436.6400 EUR 2,180.4287 BTC 49,146.6800 EUR 47,928.4900 EUR 50,299.0000 EUR 48,436.6400 EUR
2021-03-17 49,081.5300 EUR 2,170.1777 BTC 47,786.6500 EUR 45,575.0000 EUR 49,182.9900 EUR 49,081.5300 EUR
2021-03-16 47,752.7300 EUR 2,230.0693 BTC 46,682.3200 EUR 44,753.1300 EUR 47,752.7300 EUR 47,752.7300 EUR
2021-03-15 46,788.2100 EUR 3,337.6321 BTC 49,382.4300 EUR 46,000.0000 EUR 50,595.0700 EUR 46,788.2100 EUR
2021-03-14 49,660.9100 EUR 1,273.1758 BTC 50,153.0500 EUR 49,244.0000 EUR 50,680.0000 EUR 49,660.9100 EUR
2021-03-13 50,268.3500 EUR 2,349.1323 BTC 47,810.0000 EUR 46,966.0900 EUR 50,776.8200 EUR 50,268.3500 EUR
2021-03-12 47,898.8900 EUR 3,031.4361 BTC 48,222.7200 EUR 46,232.0000 EUR 48,440.0400 EUR 47,898.8900 EUR
2021-03-11 48,229.2600 EUR 3,156.3901 BTC 46,868.7300 EUR 45,526.1500 EUR 48,483.0000 EUR 48,229.2600 EUR
2021-03-10 46,900.0000 EUR 2,973.1456 BTC 46,109.8100 EUR 44,721.1400 EUR 48,104.3700 EUR 46,900.0000 EUR
2021-03-09 46,021.3000 EUR 2,551.2554 BTC 44,161.7100 EUR 43,719.9100 EUR 46,090.0000 EUR 46,021.3000 EUR
2021-03-08 44,053.7300 EUR 2,310.0939 BTC 42,653.7800 EUR 41,505.9300 EUR 44,170.2600 EUR 44,053.7300 EUR
2021-03-07 42,850.3000 EUR 1,992.3203 BTC 41,063.6300 EUR 41,063.6300 EUR 43,079.7400 EUR 42,850.3000 EUR
2021-03-06 40,959.1500 EUR 1,164.8820 BTC 40,900.3900 EUR 39,616.9100 EUR 41,268.6600 EUR 40,959.1500 EUR
2021-03-05 41,050.0900 EUR 2,712.2722 BTC 40,472.1800 EUR 38,772.9000 EUR 41,491.6300 EUR 41,050.0900 EUR
2021-03-04 40,623.9500 EUR 2,378.0882 BTC 41,850.0000 EUR 39,738.8200 EUR 42,967.9200 EUR 40,623.9500 EUR
2021-03-03 41,988.4100 EUR 2,574.9384 BTC 40,157.8200 EUR 39,900.0000 EUR 43,615.0000 EUR 41,988.4100 EUR
2021-03-02 40,065.1300 EUR 1,946.5786 BTC 41,213.1200 EUR 38,981.5600 EUR 41,700.0000 EUR 40,065.1300 EUR
2021-03-01 41,326.9900 EUR 2,401.6354 BTC 37,368.3200 EUR 37,241.0100 EUR 41,371.1100 EUR 41,326.9900 EUR
2021-02-28 37,276.3900 EUR 2,476.6991 BTC 38,321.9600 EUR 35,691.2500 EUR 38,750.0000 EUR 37,276.3900 EUR
2021-02-27 38,413.7500 EUR 1,175.7586 BTC 38,412.4100 EUR 37,470.6000 EUR 40,089.1900 EUR 38,413.7500 EUR
2021-02-26 38,473.3200 EUR 3,421.9658 BTC 38,773.0900 EUR 36,445.0000 EUR 40,068.3900 EUR 38,473.3200 EUR
2021-02-25 38,789.6100 EUR 2,455.8497 BTC 40,893.9500 EUR 38,502.0000 EUR 42,530.3200 EUR 38,789.6100 EUR
2021-02-24 40,927.6000 EUR 3,450.7661 BTC 40,184.4800 EUR 38,608.0200 EUR 42,514.9600 EUR 40,927.6000 EUR
2021-02-23 40,184.4800 EUR 8,419.9064 BTC 44,539.0200 EUR 36,480.0000 EUR 44,610.1300 EUR 40,184.4800 EUR
2021-02-22 44,540.4500 EUR 7,362.2155 BTC 47,473.3100 EUR 38,302.0000 EUR 47,549.9900 EUR 44,540.4500 EUR
2021-02-21 47,474.5900 EUR 1,566.7568 BTC 46,318.5400 EUR 46,020.1100 EUR 48,192.6100 EUR 47,474.5900 EUR
2021-02-20 46,338.6900 EUR 2,680.9979 BTC 46,161.5700 EUR 44,695.2300 EUR 47,500.0000 EUR 46,338.6900 EUR
2021-02-19 46,154.1700 EUR 2,823.4152 BTC 42,694.9900 EUR 42,077.7300 EUR 46,541.4600 EUR 46,154.1700 EUR
2021-02-18 42,694.9900 EUR 1,954.5275 BTC 43,304.6800 EUR 42,279.8200 EUR 43,623.2900 EUR 42,694.9900 EUR
2021-02-17 43,329.4800 EUR 3,043.8835 BTC 40,628.9500 EUR 40,451.6800 EUR 43,755.6100 EUR 43,329.4800 EUR
2021-02-16 40,659.6500 EUR 2,659.3704 BTC 39,517.0700 EUR 38,842.0000 EUR 41,573.0800 EUR 40,659.6500 EUR
2021-02-15 39,542.8800 EUR 2,321.7125 BTC 40,237.1100 EUR 38,260.0000 EUR 40,515.1300 EUR 39,542.8800 EUR
2021-02-14 40,209.8500 EUR 2,222.4023 BTC 39,083.5200 EUR 38,975.0000 EUR 41,135.7100 EUR 40,209.8500 EUR
2021-02-13 39,101.9800 EUR 1,659.1144 BTC 39,140.3400 EUR 38,351.0000 EUR 39,714.3500 EUR 39,101.9800 EUR
2021-02-12 39,155.4100 EUR 2,658.5096 BTC 39,524.5200 EUR 38,349.6700 EUR 40,080.0000 EUR 39,155.4100 EUR
2021-02-11 39,524.5200 EUR 3,664.0699 BTC 36,991.1900 EUR 36,352.0400 EUR 39,990.0000 EUR 39,524.5200 EUR
2021-02-10 36,994.1900 EUR 3,566.4926 BTC 38,349.9300 EUR 36,050.0000 EUR 39,100.0000 EUR 36,994.1900 EUR
2021-02-09 38,349.9300 EUR 1,892.0678 BTC 38,516.1900 EUR 37,246.7100 EUR 39,980.0000 EUR 38,349.9300 EUR