Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
56,722.3600 EUR |
207.0534 BTC |
57,256.4800 EUR |
56,600.0000 EUR |
58,723.0000 EUR |
56,722.3600 EUR |
| 2024-10-06 |
57,248.7900 EUR |
92.4235 BTC |
56,522.6100 EUR |
56,300.0000 EUR |
57,354.1300 EUR |
57,248.7900 EUR |
| 2024-10-05 |
56,505.5300 EUR |
58.2066 BTC |
56,588.8400 EUR |
56,187.4100 EUR |
56,831.7400 EUR |
56,505.5300 EUR |
| 2024-10-04 |
56,572.4500 EUR |
229.2566 BTC |
55,047.7600 EUR |
54,785.6300 EUR |
56,945.2300 EUR |
56,572.4500 EUR |
| 2024-10-03 |
55,053.6000 EUR |
325.9640 BTC |
54,893.3900 EUR |
54,237.1500 EUR |
55,719.5400 EUR |
55,053.6000 EUR |
| 2024-10-02 |
54,905.6300 EUR |
314.1766 BTC |
54,908.6500 EUR |
54,301.0000 EUR |
56,446.8500 EUR |
54,905.6300 EUR |
| 2024-10-01 |
54,900.0000 EUR |
332.6271 BTC |
56,850.0000 EUR |
54,301.0200 EUR |
57,713.9000 EUR |
54,900.0000 EUR |
| 2024-09-30 |
56,853.1100 EUR |
284.5066 BTC |
58,752.0200 EUR |
56,421.5600 EUR |
58,757.8600 EUR |
56,853.1100 EUR |
| 2024-09-29 |
58,742.2500 EUR |
99.0719 BTC |
59,006.0200 EUR |
58,620.6400 EUR |
59,130.8900 EUR |
58,742.2500 EUR |
| 2024-09-28 |
58,982.0400 EUR |
83.3397 BTC |
58,959.9300 EUR |
58,610.1900 EUR |
59,348.8200 EUR |
58,982.0400 EUR |
| 2024-09-27 |
58,936.2200 EUR |
271.4919 BTC |
58,329.3200 EUR |
58,057.4000 EUR |
59,528.7400 EUR |
58,936.2200 EUR |
| 2024-09-26 |
58,315.2800 EUR |
324.9493 BTC |
56,715.0200 EUR |
56,281.3900 EUR |
58,940.4700 EUR |
58,315.2800 EUR |
| 2024-09-25 |
56,730.0800 EUR |
169.1980 BTC |
57,453.8400 EUR |
56,526.6400 EUR |
57,924.9800 EUR |
56,730.0800 EUR |
| 2024-09-24 |
57,426.4700 EUR |
218.5338 BTC |
57,003.0000 EUR |
56,259.4200 EUR |
57,822.2200 EUR |
57,426.4700 EUR |
| 2024-09-23 |
56,985.6700 EUR |
223.7297 BTC |
56,988.7500 EUR |
56,080.1500 EUR |
57,970.8100 EUR |
56,985.6700 EUR |
| 2024-09-22 |
57,001.0900 EUR |
146.1225 BTC |
56,772.7600 EUR |
55,883.3400 EUR |
57,321.6000 EUR |
57,001.0900 EUR |
| 2024-09-21 |
56,753.1300 EUR |
53.4344 BTC |
56,605.6400 EUR |
56,211.3100 EUR |
56,937.1000 EUR |
56,753.1300 EUR |
| 2024-09-20 |
56,634.7500 EUR |
198.0070 BTC |
56,396.6600 EUR |
55,813.7000 EUR |
57,414.4400 EUR |
56,634.7500 EUR |
| 2024-09-19 |
56,385.9500 EUR |
329.0631 BTC |
55,571.0100 EUR |
55,438.0400 EUR |
57,241.7500 EUR |
56,385.9500 EUR |
| 2024-09-18 |
55,562.8200 EUR |
337.0000 BTC |
54,261.7400 EUR |
53,223.4500 EUR |
55,604.6200 EUR |
55,562.8200 EUR |
| 2024-09-17 |
54,226.0500 EUR |
364.0650 BTC |
52,290.9300 EUR |
51,790.0600 EUR |
55,193.9100 EUR |
54,226.0500 EUR |
| 2024-09-16 |
52,276.8800 EUR |
227.4388 BTC |
53,320.9800 EUR |
51,650.1700 EUR |
53,409.2500 EUR |
52,276.8800 EUR |
| 2024-09-15 |
53,343.9500 EUR |
156.9960 BTC |
54,168.5500 EUR |
52,959.7000 EUR |
54,488.8300 EUR |
53,343.9500 EUR |
| 2024-09-14 |
54,164.7800 EUR |
96.0898 BTC |
54,674.7400 EUR |
53,700.0000 EUR |
54,756.5100 EUR |
54,164.7800 EUR |
| 2024-09-13 |
54,673.0100 EUR |
250.2004 BTC |
52,489.5700 EUR |
52,007.6000 EUR |
54,781.8500 EUR |
54,673.0100 EUR |
| 2024-09-12 |
52,494.1800 EUR |
260.6107 BTC |
52,130.0200 EUR |
51,955.8600 EUR |
53,116.2600 EUR |
52,494.1800 EUR |
| 2024-09-11 |
52,411.1200 EUR |
242.5988 BTC |
52,319.3900 EUR |
50,490.8500 EUR |
52,549.0000 EUR |
52,411.1200 EUR |
| 2024-09-10 |
52,375.3300 EUR |
210.9613 BTC |
51,720.8800 EUR |
51,105.3400 EUR |
52,649.0000 EUR |
52,375.3300 EUR |
| 2024-09-09 |
51,924.0000 EUR |
443.6388 BTC |
49,533.7000 EUR |
49,315.3200 EUR |
52,624.0000 EUR |
51,924.0000 EUR |
| 2024-09-08 |
49,586.1000 EUR |
187.0018 BTC |
48,922.1200 EUR |
48,417.2900 EUR |
49,905.1800 EUR |
49,586.1000 EUR |
| 2024-09-07 |
49,069.0000 EUR |
188.5618 BTC |
48,768.1100 EUR |
48,548.3200 EUR |
49,585.8000 EUR |
49,069.0000 EUR |
| 2024-09-06 |
48,639.9900 EUR |
616.6048 BTC |
50,574.3400 EUR |
47,428.6600 EUR |
51,382.1200 EUR |
48,639.9900 EUR |
| 2024-09-05 |
50,521.9900 EUR |
210.8191 BTC |
52,358.7000 EUR |
50,215.0200 EUR |
52,652.6300 EUR |
50,521.9900 EUR |
| 2024-09-04 |
52,541.0800 EUR |
396.0784 BTC |
52,036.7700 EUR |
50,354.2000 EUR |
52,835.5500 EUR |
52,541.0800 EUR |
| 2024-09-03 |
52,270.7800 EUR |
278.2370 BTC |
53,448.6700 EUR |
52,071.8800 EUR |
54,065.4500 EUR |
52,270.7800 EUR |
| 2024-09-02 |
53,530.0800 EUR |
229.0256 BTC |
51,911.9500 EUR |
51,709.5100 EUR |
53,578.2000 EUR |
53,530.0800 EUR |
| 2024-09-01 |
51,911.3900 EUR |
203.1152 BTC |
53,392.4100 EUR |
51,802.7500 EUR |
53,476.9000 EUR |
51,911.3900 EUR |
| 2024-08-31 |
53,472.2200 EUR |
57.1220 BTC |
53,561.7900 EUR |
53,200.0000 EUR |
53,855.8200 EUR |
53,472.2200 EUR |
| 2024-08-30 |
53,550.3100 EUR |
231.6451 BTC |
53,584.7200 EUR |
52,280.0000 EUR |
54,096.1800 EUR |
53,550.3100 EUR |
| 2024-08-29 |
53,599.0400 EUR |
285.8982 BTC |
53,109.7300 EUR |
52,921.5800 EUR |
55,248.9200 EUR |
53,599.0400 EUR |
| 2024-08-28 |
53,096.8000 EUR |
321.3297 BTC |
53,225.1100 EUR |
52,100.0000 EUR |
54,189.9300 EUR |
53,096.8000 EUR |
| 2024-08-27 |
53,480.8700 EUR |
458.1520 BTC |
56,288.6100 EUR |
51,950.0000 EUR |
56,613.3200 EUR |
53,480.8700 EUR |
| 2024-08-26 |
56,511.8800 EUR |
296.7689 BTC |
57,406.5000 EUR |
56,344.3700 EUR |
57,632.2900 EUR |
56,511.8800 EUR |
| 2024-08-25 |
57,555.1900 EUR |
165.5432 BTC |
57,272.3100 EUR |
56,905.9600 EUR |
58,113.9400 EUR |
57,555.1900 EUR |
| 2024-08-24 |
57,059.9100 EUR |
149.9339 BTC |
57,301.1100 EUR |
56,735.9700 EUR |
57,632.9600 EUR |
57,059.9100 EUR |
| 2024-08-23 |
57,335.4700 EUR |
442.0511 BTC |
54,313.9300 EUR |
54,313.9300 EUR |
58,047.5300 EUR |
57,335.4700 EUR |
| 2024-08-22 |
54,404.6200 EUR |
342.9359 BTC |
54,826.8300 EUR |
53,625.0000 EUR |
55,146.0000 EUR |
54,404.6200 EUR |
| 2024-08-21 |
54,927.5800 EUR |
365.9589 BTC |
53,081.6500 EUR |
52,862.6900 EUR |
55,458.3700 EUR |
54,927.5800 EUR |
| 2024-08-20 |
53,363.2900 EUR |
299.4999 BTC |
53,657.3400 EUR |
52,747.3300 EUR |
55,469.0300 EUR |
53,363.2900 EUR |
| 2024-08-19 |
53,431.0200 EUR |
213.7722 BTC |
53,049.3400 EUR |
52,408.2700 EUR |
53,577.0000 EUR |
53,431.0200 EUR |