Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
91,175.1400 EUR |
233.8204 BTC |
90,116.0400 EUR |
89,665.0000 EUR |
91,749.0000 EUR |
91,175.1400 EUR |
| 2024-12-31 |
90,119.8300 EUR |
397.7386 BTC |
89,007.7800 EUR |
88,252.4500 EUR |
92,638.0900 EUR |
90,119.8300 EUR |
| 2024-12-30 |
88,994.9400 EUR |
447.5565 BTC |
89,692.7100 EUR |
87,834.2200 EUR |
91,260.4100 EUR |
88,994.9400 EUR |
| 2024-12-29 |
89,702.0900 EUR |
250.3128 BTC |
91,235.7500 EUR |
89,000.0000 EUR |
91,271.6700 EUR |
89,702.0900 EUR |
| 2024-12-28 |
91,231.2200 EUR |
132.8099 BTC |
90,390.2900 EUR |
90,225.5000 EUR |
91,634.8100 EUR |
91,231.2200 EUR |
| 2024-12-27 |
90,412.1600 EUR |
373.7184 BTC |
91,774.0400 EUR |
89,634.6100 EUR |
93,579.0900 EUR |
90,412.1600 EUR |
| 2024-12-26 |
91,817.6800 EUR |
278.7349 BTC |
95,618.4500 EUR |
91,380.0000 EUR |
96,129.9800 EUR |
91,817.6800 EUR |
| 2024-12-25 |
95,615.6000 EUR |
219.2255 BTC |
94,890.9900 EUR |
93,915.2900 EUR |
95,737.1700 EUR |
95,615.6000 EUR |
| 2024-12-24 |
94,865.4100 EUR |
435.2371 BTC |
91,110.5200 EUR |
89,796.8100 EUR |
95,724.2700 EUR |
94,865.4100 EUR |
| 2024-12-23 |
91,113.1200 EUR |
653.9797 BTC |
91,182.1600 EUR |
88,832.5900 EUR |
92,749.0000 EUR |
91,113.1200 EUR |
| 2024-12-22 |
91,204.6900 EUR |
314.9997 BTC |
93,489.3800 EUR |
90,334.1900 EUR |
93,633.1200 EUR |
91,204.6900 EUR |
| 2024-12-21 |
93,445.5900 EUR |
247.8578 BTC |
93,897.6000 EUR |
92,562.5400 EUR |
95,772.3600 EUR |
93,445.5900 EUR |
| 2024-12-20 |
93,898.5100 EUR |
1,008.2680 BTC |
94,013.7900 EUR |
88,421.1800 EUR |
94,599.6700 EUR |
93,898.5100 EUR |
| 2024-12-19 |
94,015.4800 EUR |
702.6143 BTC |
96,757.6700 EUR |
92,150.1800 EUR |
98,807.3200 EUR |
94,015.4800 EUR |
| 2024-12-18 |
96,807.2600 EUR |
671.0361 BTC |
101,163.0800 EUR |
96,586.7000 EUR |
101,448.1500 EUR |
96,807.2600 EUR |
| 2024-12-17 |
101,171.9000 EUR |
358.7900 BTC |
100,700.6000 EUR |
100,301.0000 EUR |
103,000.0000 EUR |
101,171.9000 EUR |
| 2024-12-16 |
100,729.3000 EUR |
769.1388 BTC |
99,120.9800 EUR |
98,348.9200 EUR |
102,497.3900 EUR |
100,729.3000 EUR |
| 2024-12-15 |
99,111.3700 EUR |
338.6470 BTC |
96,527.5800 EUR |
96,379.2400 EUR |
99,800.0000 EUR |
99,111.3700 EUR |
| 2024-12-14 |
96,522.6600 EUR |
166.3123 BTC |
96,555.9800 EUR |
95,777.3700 EUR |
97,675.3200 EUR |
96,522.6600 EUR |
| 2024-12-13 |
96,561.9200 EUR |
270.8129 BTC |
95,422.3800 EUR |
94,708.8600 EUR |
97,077.5500 EUR |
96,561.9200 EUR |
| 2024-12-12 |
95,419.2900 EUR |
332.4236 BTC |
96,288.3700 EUR |
94,665.5800 EUR |
97,700.0000 EUR |
95,419.2900 EUR |
| 2024-12-11 |
96,272.3200 EUR |
551.8744 BTC |
91,836.3100 EUR |
90,924.8700 EUR |
97,063.0400 EUR |
96,272.3200 EUR |
| 2024-12-10 |
91,841.3100 EUR |
487.0430 BTC |
92,239.3300 EUR |
89,655.6300 EUR |
93,449.0000 EUR |
91,841.3100 EUR |
| 2024-12-09 |
92,274.1000 EUR |
552.5266 BTC |
95,662.1600 EUR |
89,217.5300 EUR |
95,763.0400 EUR |
92,274.1000 EUR |
| 2024-12-08 |
95,685.9700 EUR |
168.8862 BTC |
94,428.1500 EUR |
93,391.0700 EUR |
95,908.7000 EUR |
95,685.9700 EUR |
| 2024-12-07 |
94,421.9900 EUR |
197.2695 BTC |
94,435.5300 EUR |
93,383.7100 EUR |
95,080.0400 EUR |
94,421.9900 EUR |
| 2024-12-06 |
94,436.7100 EUR |
542.6457 BTC |
91,706.6000 EUR |
91,127.0000 EUR |
96,591.4200 EUR |
94,436.7100 EUR |
| 2024-12-05 |
91,712.5900 EUR |
1,236.5223 BTC |
93,775.7300 EUR |
86,600.0000 EUR |
98,456.0300 EUR |
91,712.5900 EUR |
| 2024-12-04 |
93,790.5000 EUR |
498.4973 BTC |
91,249.7200 EUR |
89,907.8700 EUR |
94,277.2000 EUR |
93,790.5000 EUR |
| 2024-12-03 |
91,229.7300 EUR |
378.3015 BTC |
91,279.9500 EUR |
88,886.0300 EUR |
91,751.0700 EUR |
91,229.7300 EUR |
| 2024-12-02 |
91,275.3100 EUR |
371.8792 BTC |
92,096.2500 EUR |
90,011.0500 EUR |
93,098.9900 EUR |
91,275.3100 EUR |
| 2024-12-01 |
92,099.5800 EUR |
195.2749 BTC |
91,143.0700 EUR |
90,470.0000 EUR |
92,599.9900 EUR |
92,099.5800 EUR |
| 2024-11-30 |
91,143.2900 EUR |
147.3872 BTC |
92,150.7200 EUR |
90,722.6600 EUR |
92,154.3500 EUR |
91,143.2900 EUR |
| 2024-11-29 |
92,163.5300 EUR |
370.7530 BTC |
90,627.5800 EUR |
90,296.0900 EUR |
93,535.4700 EUR |
92,163.5300 EUR |
| 2024-11-28 |
90,606.9800 EUR |
340.6148 BTC |
90,831.4600 EUR |
89,731.4400 EUR |
91,601.6200 EUR |
90,606.9800 EUR |
| 2024-11-27 |
90,854.1200 EUR |
716.5179 BTC |
87,609.9300 EUR |
87,423.3400 EUR |
92,207.5300 EUR |
90,854.1200 EUR |
| 2024-11-26 |
87,605.5700 EUR |
1,087.5928 BTC |
88,922.4800 EUR |
86,543.9000 EUR |
90,777.8100 EUR |
87,605.5700 EUR |
| 2024-11-25 |
88,950.0000 EUR |
946.0692 BTC |
93,388.1300 EUR |
88,070.4600 EUR |
94,400.0000 EUR |
88,950.0000 EUR |
| 2024-11-24 |
93,391.6100 EUR |
520.8751 BTC |
93,200.0900 EUR |
91,129.8600 EUR |
94,118.4800 EUR |
93,391.6100 EUR |
| 2024-11-23 |
93,208.6600 EUR |
363.2336 BTC |
94,720.5100 EUR |
92,680.8400 EUR |
94,720.5100 EUR |
93,208.6600 EUR |
| 2024-11-22 |
94,717.4600 EUR |
1,041.0614 BTC |
93,564.3500 EUR |
93,075.2100 EUR |
95,501.2500 EUR |
94,717.4600 EUR |
| 2024-11-21 |
93,554.3300 EUR |
1,637.5565 BTC |
89,274.2100 EUR |
89,140.8800 EUR |
94,235.0000 EUR |
93,554.3300 EUR |
| 2024-11-20 |
89,280.0200 EUR |
671.5666 BTC |
87,182.4000 EUR |
86,446.6500 EUR |
90,088.9800 EUR |
89,280.0200 EUR |
| 2024-11-19 |
87,157.0000 EUR |
693.2894 BTC |
85,409.3100 EUR |
85,337.8100 EUR |
88,742.5100 EUR |
87,157.0000 EUR |
| 2024-11-18 |
85,423.3800 EUR |
703.2421 BTC |
85,046.2800 EUR |
84,594.1200 EUR |
87,599.0000 EUR |
85,423.3800 EUR |
| 2024-11-17 |
85,016.9900 EUR |
389.0087 BTC |
85,667.7400 EUR |
83,913.9900 EUR |
86,397.3800 EUR |
85,016.9900 EUR |
| 2024-11-16 |
85,665.9500 EUR |
220.5510 BTC |
86,256.7300 EUR |
85,171.4400 EUR |
86,900.2200 EUR |
85,665.9500 EUR |
| 2024-11-15 |
86,260.5200 EUR |
532.4419 BTC |
82,893.0600 EUR |
82,621.1800 EUR |
87,076.8300 EUR |
86,260.5200 EUR |
| 2024-11-14 |
82,917.2000 EUR |
877.4985 BTC |
85,286.0000 EUR |
82,317.5700 EUR |
87,076.8300 EUR |
82,917.2000 EUR |
| 2024-11-13 |
85,278.6600 EUR |
1,364.4496 BTC |
82,311.2600 EUR |
80,903.1500 EUR |
88,000.0000 EUR |
85,278.6600 EUR |