Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
62,039.2900 EUR |
274.3899 BTC |
63,122.5500 EUR |
61,440.0000 EUR |
63,537.5100 EUR |
62,039.2900 EUR |
| 2024-05-30 |
63,051.3000 EUR |
264.1308 BTC |
62,534.3600 EUR |
62,068.5200 EUR |
64,124.0800 EUR |
63,051.3000 EUR |
| 2024-05-29 |
62,582.9900 EUR |
224.9611 BTC |
62,968.2200 EUR |
62,062.9900 EUR |
63,480.3800 EUR |
62,582.9900 EUR |
| 2024-05-28 |
63,011.8200 EUR |
339.2649 BTC |
63,874.9800 EUR |
61,900.0000 EUR |
63,968.6100 EUR |
63,011.8200 EUR |
| 2024-05-27 |
63,986.7300 EUR |
234.1564 BTC |
63,152.3900 EUR |
62,808.9200 EUR |
64,989.9100 EUR |
63,986.7300 EUR |
| 2024-05-26 |
63,242.5000 EUR |
100.1307 BTC |
63,953.3300 EUR |
62,843.5400 EUR |
64,114.6300 EUR |
63,242.5000 EUR |
| 2024-05-25 |
63,911.8700 EUR |
103.5796 BTC |
63,252.0100 EUR |
63,196.0600 EUR |
64,198.3900 EUR |
63,911.8700 EUR |
| 2024-05-24 |
63,360.6800 EUR |
242.4024 BTC |
62,836.5300 EUR |
61,540.6600 EUR |
63,878.6500 EUR |
63,360.6800 EUR |
| 2024-05-23 |
62,466.4700 EUR |
463.7254 BTC |
63,894.8400 EUR |
61,333.0000 EUR |
64,541.1300 EUR |
62,466.4700 EUR |
| 2024-05-22 |
63,780.6300 EUR |
374.4953 BTC |
64,375.9900 EUR |
63,653.0300 EUR |
65,138.7400 EUR |
63,780.6300 EUR |
| 2024-05-21 |
64,449.8800 EUR |
610.8828 BTC |
65,521.1600 EUR |
63,494.5700 EUR |
65,933.0200 EUR |
64,449.8800 EUR |
| 2024-05-20 |
64,042.5300 EUR |
481.1487 BTC |
60,930.5100 EUR |
60,750.0000 EUR |
64,699.0000 EUR |
64,042.5300 EUR |
| 2024-05-19 |
60,938.9000 EUR |
200.0086 BTC |
61,645.1600 EUR |
60,587.4600 EUR |
62,261.4300 EUR |
60,938.9000 EUR |
| 2024-05-18 |
61,662.4900 EUR |
194.6342 BTC |
61,685.4500 EUR |
61,300.0000 EUR |
62,012.1900 EUR |
61,662.4900 EUR |
| 2024-05-17 |
61,627.3500 EUR |
322.0923 BTC |
60,036.4800 EUR |
59,963.6200 EUR |
62,081.4900 EUR |
61,627.3500 EUR |
| 2024-05-16 |
60,057.9500 EUR |
388.3833 BTC |
60,779.2800 EUR |
59,000.0000 EUR |
61,400.0000 EUR |
60,057.9500 EUR |
| 2024-05-15 |
60,769.1200 EUR |
371.9183 BTC |
56,907.9400 EUR |
56,680.0900 EUR |
61,022.0000 EUR |
60,769.1200 EUR |
| 2024-05-14 |
57,059.8800 EUR |
317.7257 BTC |
58,298.2600 EUR |
56,500.0000 EUR |
58,478.7300 EUR |
57,059.8800 EUR |
| 2024-05-13 |
58,234.8400 EUR |
325.7055 BTC |
57,112.3500 EUR |
56,418.0300 EUR |
58,770.5800 EUR |
58,234.8400 EUR |
| 2024-05-12 |
57,079.2500 EUR |
123.3340 BTC |
56,495.1300 EUR |
56,299.0000 EUR |
57,435.9900 EUR |
57,079.2500 EUR |
| 2024-05-11 |
56,511.6100 EUR |
197.7032 BTC |
56,524.0400 EUR |
56,208.3100 EUR |
57,167.1900 EUR |
56,511.6100 EUR |
| 2024-05-10 |
56,499.4900 EUR |
437.2869 BTC |
58,525.8500 EUR |
55,876.0500 EUR |
58,882.5100 EUR |
56,499.4900 EUR |
| 2024-05-09 |
58,359.6600 EUR |
277.1486 BTC |
56,941.5200 EUR |
56,459.2900 EUR |
58,835.1300 EUR |
58,359.6600 EUR |
| 2024-05-08 |
56,979.7900 EUR |
340.5750 BTC |
57,979.4100 EUR |
56,847.0000 EUR |
58,657.2900 EUR |
56,979.7900 EUR |
| 2024-05-07 |
58,495.4000 EUR |
261.7982 BTC |
58,677.5700 EUR |
58,396.0900 EUR |
59,857.3700 EUR |
58,495.4000 EUR |
| 2024-05-06 |
58,974.9900 EUR |
409.7270 BTC |
59,515.0500 EUR |
58,239.8500 EUR |
60,834.0000 EUR |
58,974.9900 EUR |
| 2024-05-05 |
59,240.1300 EUR |
217.1651 BTC |
59,398.4500 EUR |
58,461.2700 EUR |
60,038.9800 EUR |
59,240.1300 EUR |
| 2024-05-04 |
59,304.2500 EUR |
274.1448 BTC |
58,509.3200 EUR |
58,165.6000 EUR |
59,999.0000 EUR |
59,304.2500 EUR |
| 2024-05-03 |
58,453.1000 EUR |
501.9367 BTC |
55,076.3600 EUR |
54,811.9800 EUR |
58,931.6200 EUR |
58,453.1000 EUR |
| 2024-05-02 |
55,418.5000 EUR |
464.3853 BTC |
53,958.8700 EUR |
53,787.9500 EUR |
55,643.9800 EUR |
55,418.5000 EUR |
| 2024-05-01 |
54,061.7800 EUR |
1,232.1217 BTC |
56,844.5000 EUR |
52,943.4900 EUR |
56,991.5800 EUR |
54,061.7800 EUR |
| 2024-04-30 |
57,019.9400 EUR |
211.8723 BTC |
56,485.1200 EUR |
55,311.3100 EUR |
57,176.4700 EUR |
57,019.9400 EUR |
| 2024-04-29 |
59,473.7000 EUR |
486.0846 BTC |
58,965.5000 EUR |
57,745.7700 EUR |
59,553.8500 EUR |
59,473.7000 EUR |
| 2024-04-28 |
58,832.2900 EUR |
175.5561 BTC |
59,364.3600 EUR |
58,647.8200 EUR |
60,136.1300 EUR |
58,832.2900 EUR |
| 2024-04-27 |
59,355.7300 EUR |
226.0957 BTC |
59,636.5900 EUR |
58,411.4900 EUR |
59,793.4000 EUR |
59,355.7300 EUR |
| 2024-04-26 |
59,716.0400 EUR |
346.8699 BTC |
59,955.0000 EUR |
59,242.3600 EUR |
60,545.7600 EUR |
59,716.0400 EUR |
| 2024-04-25 |
60,144.7100 EUR |
389.0046 BTC |
60,074.9200 EUR |
58,755.0000 EUR |
60,867.1600 EUR |
60,144.7100 EUR |
| 2024-04-24 |
59,953.7800 EUR |
95.7635 BTC |
60,372.5200 EUR |
59,418.0000 EUR |
60,372.5200 EUR |
59,953.7800 EUR |
| 2024-04-23 |
62,064.9200 EUR |
88.5991 BTC |
62,422.5900 EUR |
61,693.4100 EUR |
62,515.1800 EUR |
62,064.9200 EUR |
| 2024-04-22 |
62,927.4000 EUR |
417.7268 BTC |
60,968.4000 EUR |
60,520.0800 EUR |
63,098.8500 EUR |
62,927.4000 EUR |
| 2024-04-21 |
61,024.9200 EUR |
270.9306 BTC |
61,031.9100 EUR |
60,349.2500 EUR |
61,721.0900 EUR |
61,024.9200 EUR |
| 2024-04-20 |
60,857.3900 EUR |
327.4836 BTC |
59,992.8300 EUR |
59,310.6100 EUR |
61,521.3700 EUR |
60,857.3900 EUR |
| 2024-04-19 |
59,632.6900 EUR |
911.0871 BTC |
59,713.7900 EUR |
56,170.0000 EUR |
61,521.3700 EUR |
59,632.6900 EUR |
| 2024-04-18 |
59,681.2900 EUR |
547.9954 BTC |
57,485.4500 EUR |
56,917.9200 EUR |
60,263.0900 EUR |
59,681.2900 EUR |
| 2024-04-17 |
57,768.7400 EUR |
980.5484 BTC |
60,115.6100 EUR |
56,129.0000 EUR |
60,782.5100 EUR |
57,768.7400 EUR |
| 2024-04-16 |
59,983.0300 EUR |
759.3840 BTC |
59,769.1500 EUR |
58,042.4300 EUR |
60,682.7900 EUR |
59,983.0300 EUR |
| 2024-04-15 |
59,630.3300 EUR |
992.3418 BTC |
61,870.6400 EUR |
58,717.4700 EUR |
62,869.5300 EUR |
59,630.3300 EUR |
| 2024-04-14 |
61,904.2800 EUR |
758.1361 BTC |
61,005.1800 EUR |
59,021.7000 EUR |
62,043.2000 EUR |
61,904.2800 EUR |
| 2024-04-13 |
60,227.7200 EUR |
1,448.3932 BTC |
63,330.1900 EUR |
57,251.0000 EUR |
64,027.3900 EUR |
60,227.7200 EUR |
| 2024-04-12 |
63,092.4000 EUR |
876.1552 BTC |
65,281.0300 EUR |
61,300.0000 EUR |
66,588.5300 EUR |
63,092.4000 EUR |