Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
25,175.3500 EUR |
3,800.1874 BTC |
26,732.2900 EUR |
24,250.0000 EUR |
26,779.6900 EUR |
25,175.3500 EUR |
| 2021-01-26 |
26,718.9400 EUR |
2,516.8979 BTC |
26,596.0500 EUR |
25,388.1000 EUR |
27,081.8500 EUR |
26,718.9400 EUR |
| 2021-01-25 |
26,612.4700 EUR |
2,817.0076 BTC |
26,524.9200 EUR |
26,343.0000 EUR |
28,732.4700 EUR |
26,612.4700 EUR |
| 2021-01-24 |
26,515.8800 EUR |
1,468.5525 BTC |
26,370.2600 EUR |
25,421.6800 EUR |
27,146.3900 EUR |
26,515.8800 EUR |
| 2021-01-23 |
26,374.7100 EUR |
1,676.3849 BTC |
27,110.0200 EUR |
25,856.4200 EUR |
27,511.3800 EUR |
26,374.7100 EUR |
| 2021-01-22 |
27,110.0200 EUR |
4,463.5646 BTC |
25,366.1400 EUR |
23,698.0000 EUR |
27,900.0000 EUR |
27,110.0200 EUR |
| 2021-01-21 |
25,366.6500 EUR |
6,195.9849 BTC |
29,271.8700 EUR |
24,701.0000 EUR |
29,389.3500 EUR |
25,366.6500 EUR |
| 2021-01-20 |
29,285.8200 EUR |
3,199.3988 BTC |
29,583.7200 EUR |
27,600.0000 EUR |
29,999.9600 EUR |
29,285.8200 EUR |
| 2021-01-19 |
29,583.5400 EUR |
2,339.2976 BTC |
30,282.8800 EUR |
29,575.0000 EUR |
31,200.0000 EUR |
29,583.5400 EUR |
| 2021-01-18 |
30,266.5400 EUR |
2,204.2605 BTC |
29,634.9600 EUR |
28,818.2000 EUR |
31,000.0000 EUR |
30,266.5400 EUR |
| 2021-01-17 |
29,636.7400 EUR |
2,239.6662 BTC |
29,816.1500 EUR |
28,055.0000 EUR |
30,500.0000 EUR |
29,636.7400 EUR |
| 2021-01-16 |
29,823.0900 EUR |
1,925.8543 BTC |
30,443.7900 EUR |
29,220.2700 EUR |
31,442.0300 EUR |
29,823.0900 EUR |
| 2021-01-15 |
30,479.6200 EUR |
3,928.5506 BTC |
32,159.1800 EUR |
28,297.3200 EUR |
32,574.8700 EUR |
30,479.6200 EUR |
| 2021-01-14 |
32,167.3800 EUR |
3,574.5917 BTC |
30,748.3700 EUR |
30,220.0100 EUR |
33,067.5200 EUR |
32,167.3800 EUR |
| 2021-01-13 |
30,739.0300 EUR |
3,959.6608 BTC |
27,893.6700 EUR |
26,500.0000 EUR |
31,174.9900 EUR |
30,739.0300 EUR |
| 2021-01-12 |
27,898.5600 EUR |
5,073.0895 BTC |
29,009.6800 EUR |
26,675.8900 EUR |
30,140.3900 EUR |
27,898.5600 EUR |
| 2021-01-11 |
29,000.9600 EUR |
15,171.9548 BTC |
31,009.1600 EUR |
22,500.0000 EUR |
31,093.4400 EUR |
29,000.9600 EUR |
| 2021-01-10 |
31,009.1600 EUR |
5,856.9434 BTC |
32,608.9000 EUR |
27,777.7700 EUR |
33,450.0000 EUR |
31,009.1600 EUR |
| 2021-01-09 |
32,611.5600 EUR |
2,340.9408 BTC |
33,170.6700 EUR |
31,750.0000 EUR |
33,776.4400 EUR |
32,611.5600 EUR |
| 2021-01-08 |
33,229.6300 EUR |
6,239.8356 BTC |
32,148.2300 EUR |
29,858.0000 EUR |
34,180.0000 EUR |
33,229.6300 EUR |
| 2021-01-07 |
32,120.1900 EUR |
5,957.4698 BTC |
29,818.7300 EUR |
29,516.9800 EUR |
32,900.0000 EUR |
32,120.1900 EUR |
| 2021-01-06 |
29,838.5200 EUR |
4,227.0507 BTC |
27,655.0400 EUR |
27,105.0100 EUR |
29,949.0000 EUR |
29,838.5200 EUR |
| 2021-01-05 |
27,654.0100 EUR |
4,036.2772 BTC |
26,104.4000 EUR |
24,413.6200 EUR |
27,989.0000 EUR |
27,654.0100 EUR |
| 2021-01-04 |
26,115.9400 EUR |
6,304.4103 BTC |
25,624.7000 EUR |
22,055.0000 EUR |
26,199.0000 EUR |
26,115.9400 EUR |
| 2021-01-03 |
25,644.4100 EUR |
4,975.1393 BTC |
25,916.7500 EUR |
24,500.0000 EUR |
27,195.4600 EUR |
25,644.4100 EUR |
| 2021-01-02 |
25,907.3500 EUR |
7,291.8854 BTC |
24,071.2600 EUR |
22,000.0000 EUR |
27,000.0000 EUR |
25,907.3500 EUR |
| 2021-01-01 |
24,070.9700 EUR |
1,830.0466 BTC |
23,706.7300 EUR |
23,512.7000 EUR |
24,250.0000 EUR |
24,070.9700 EUR |
| 2020-12-31 |
23,717.7600 EUR |
2,690.9926 BTC |
23,495.9700 EUR |
22,801.0000 EUR |
23,981.9100 EUR |
23,717.7600 EUR |
| 2020-12-30 |
23,496.8900 EUR |
3,204.5991 BTC |
22,339.9800 EUR |
22,310.0000 EUR |
23,585.9900 EUR |
23,496.8900 EUR |
| 2020-12-29 |
22,346.8700 EUR |
2,083.7753 BTC |
22,116.3900 EUR |
21,135.2300 EUR |
22,349.3600 EUR |
22,346.8700 EUR |
| 2020-12-28 |
22,127.9200 EUR |
2,203.6500 BTC |
21,415.5000 EUR |
21,289.0000 EUR |
22,500.0000 EUR |
22,127.9200 EUR |
| 2020-12-27 |
21,406.3900 EUR |
5,197.7213 BTC |
21,675.5700 EUR |
20,800.0000 EUR |
23,228.7200 EUR |
21,406.3900 EUR |
| 2020-12-26 |
21,675.5900 EUR |
2,732.3019 BTC |
20,226.8500 EUR |
20,059.0000 EUR |
21,994.3100 EUR |
21,675.5900 EUR |
| 2020-12-25 |
20,226.8700 EUR |
2,101.8674 BTC |
19,460.9400 EUR |
19,225.7200 EUR |
20,273.2500 EUR |
20,226.8700 EUR |
| 2020-12-24 |
19,460.8400 EUR |
1,328.3533 BTC |
19,048.9900 EUR |
18,616.5200 EUR |
19,515.7700 EUR |
19,460.8400 EUR |
| 2020-12-23 |
19,070.0000 EUR |
2,979.1764 BTC |
19,547.3000 EUR |
18,650.0000 EUR |
19,797.3200 EUR |
19,070.0000 EUR |
| 2020-12-22 |
19,550.8000 EUR |
2,078.4589 BTC |
18,575.2700 EUR |
18,339.0000 EUR |
19,556.9400 EUR |
19,550.8000 EUR |
| 2020-12-21 |
18,584.8300 EUR |
3,566.7966 BTC |
19,175.9300 EUR |
18,069.0000 EUR |
19,740.0000 EUR |
18,584.8300 EUR |
| 2020-12-20 |
19,193.6900 EUR |
1,970.2910 BTC |
19,392.3000 EUR |
18,756.0100 EUR |
19,737.8000 EUR |
19,193.6900 EUR |
| 2020-12-19 |
19,395.8400 EUR |
2,221.6047 BTC |
18,842.6600 EUR |
18,575.3100 EUR |
19,750.0000 EUR |
19,395.8400 EUR |
| 2020-12-18 |
18,852.2100 EUR |
1,967.2942 BTC |
18,556.8100 EUR |
18,244.2800 EUR |
18,986.0800 EUR |
18,852.2100 EUR |
| 2020-12-17 |
18,567.3600 EUR |
6,173.7977 BTC |
17,489.8600 EUR |
17,380.3400 EUR |
19,457.5200 EUR |
18,567.3600 EUR |
| 2020-12-16 |
17,492.7400 EUR |
4,140.0356 BTC |
15,993.9800 EUR |
15,879.5800 EUR |
17,677.0000 EUR |
17,492.7400 EUR |
| 2020-12-15 |
15,992.0000 EUR |
1,333.6480 BTC |
15,853.6300 EUR |
15,689.4600 EUR |
16,099.9800 EUR |
15,992.0000 EUR |
| 2020-12-14 |
15,860.0200 EUR |
839.9797 BTC |
15,784.5000 EUR |
15,660.4000 EUR |
15,927.6900 EUR |
15,860.0200 EUR |
| 2020-12-13 |
15,777.8300 EUR |
1,341.4281 BTC |
15,547.5500 EUR |
15,470.2100 EUR |
16,010.0000 EUR |
15,777.8300 EUR |
| 2020-12-12 |
15,540.0100 EUR |
1,080.6011 BTC |
14,879.9100 EUR |
14,874.5300 EUR |
15,666.0000 EUR |
15,540.0100 EUR |
| 2020-12-11 |
14,885.8900 EUR |
1,611.3298 BTC |
15,040.5400 EUR |
14,516.1400 EUR |
15,065.8200 EUR |
14,885.8900 EUR |
| 2020-12-10 |
15,021.9600 EUR |
1,632.6958 BTC |
15,363.3200 EUR |
14,706.2500 EUR |
15,367.9600 EUR |
15,021.9600 EUR |
| 2020-12-09 |
15,355.0100 EUR |
2,959.8642 BTC |
15,125.0100 EUR |
14,531.7200 EUR |
15,443.1700 EUR |
15,355.0100 EUR |