Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
9,908.0550 EUR |
1,744.0561 BTC |
9,825.0000 EUR |
9,750.1000 EUR |
10,030.0000 EUR |
9,991.1100 EUR |
| 2020-10-18 |
9,765.4550 EUR |
429.4820 BTC |
9,705.9100 EUR |
9,696.4300 EUR |
9,828.2600 EUR |
9,825.0000 EUR |
| 2020-10-17 |
9,690.8100 EUR |
385.0351 BTC |
9,675.2900 EUR |
9,630.1000 EUR |
9,742.6100 EUR |
9,706.3300 EUR |
| 2020-10-16 |
9,750.6250 EUR |
1,068.0814 BTC |
9,828.8400 EUR |
9,588.0000 EUR |
9,860.0000 EUR |
9,672.4100 EUR |
| 2020-10-15 |
9,781.3900 EUR |
1,061.2197 BTC |
9,731.2400 EUR |
9,623.6500 EUR |
9,920.0000 EUR |
9,831.5400 EUR |
| 2020-10-14 |
9,734.2050 EUR |
1,052.6349 BTC |
9,738.0000 EUR |
9,627.3000 EUR |
9,838.4200 EUR |
9,730.4100 EUR |
| 2020-10-13 |
9,745.9200 EUR |
1,060.7241 BTC |
9,753.8400 EUR |
9,646.0000 EUR |
9,810.4600 EUR |
9,738.0000 EUR |
| 2020-10-12 |
9,675.1300 EUR |
1,580.7718 BTC |
9,600.0700 EUR |
9,501.0000 EUR |
9,910.0000 EUR |
9,750.1900 EUR |
| 2020-10-11 |
9,558.9800 EUR |
644.8703 BTC |
9,517.9600 EUR |
9,500.5900 EUR |
9,650.0000 EUR |
9,600.0000 EUR |
| 2020-10-10 |
9,425.2800 EUR |
1,059.2995 BTC |
9,335.5600 EUR |
9,335.5600 EUR |
9,685.0000 EUR |
9,515.0000 EUR |
| 2020-10-09 |
9,307.3900 EUR |
1,100.7118 BTC |
9,278.4900 EUR |
9,201.0500 EUR |
9,405.0000 EUR |
9,336.2900 EUR |
| 2020-10-08 |
9,174.5950 EUR |
1,291.0324 BTC |
9,070.2000 EUR |
8,970.7300 EUR |
9,320.0000 EUR |
9,278.9900 EUR |
| 2020-10-07 |
9,055.2500 EUR |
1,056.4642 BTC |
9,042.8500 EUR |
9,003.0000 EUR |
9,074.3000 EUR |
9,067.6500 EUR |
| 2020-10-06 |
9,101.6900 EUR |
1,090.7954 BTC |
9,159.3500 EUR |
8,980.0900 EUR |
9,162.3800 EUR |
9,044.0300 EUR |
| 2020-10-05 |
9,132.4400 EUR |
957.3715 BTC |
9,105.5300 EUR |
9,062.0200 EUR |
9,165.3200 EUR |
9,159.3500 EUR |
| 2020-10-04 |
9,060.9650 EUR |
499.2177 BTC |
9,016.8300 EUR |
9,000.0100 EUR |
9,140.0000 EUR |
9,105.1000 EUR |
| 2020-10-03 |
9,026.9150 EUR |
368.8773 BTC |
9,032.9500 EUR |
8,968.7300 EUR |
9,061.5900 EUR |
9,020.8800 EUR |
| 2020-10-02 |
9,035.6200 EUR |
1,341.5754 BTC |
9,042.7000 EUR |
8,779.4300 EUR |
9,109.0000 EUR |
9,028.5400 EUR |
| 2020-10-01 |
9,124.6000 EUR |
1,520.2797 BTC |
9,200.0000 EUR |
8,911.2400 EUR |
9,313.0000 EUR |
9,049.2000 EUR |
| 2020-09-30 |
9,221.5500 EUR |
1,000.8486 BTC |
9,245.0000 EUR |
9,113.2200 EUR |
9,245.7300 EUR |
9,198.1000 EUR |
| 2020-09-29 |
9,196.6750 EUR |
1,004.4618 BTC |
9,151.6600 EUR |
9,083.7600 EUR |
9,256.9900 EUR |
9,241.6900 EUR |
| 2020-09-28 |
9,214.8300 EUR |
1,339.9068 BTC |
9,269.7400 EUR |
9,111.0000 EUR |
9,407.0000 EUR |
9,159.9200 EUR |
| 2020-09-27 |
9,242.2750 EUR |
521.6415 BTC |
9,221.7800 EUR |
9,112.0000 EUR |
9,281.3400 EUR |
9,262.7700 EUR |
| 2020-09-26 |
9,212.6750 EUR |
482.8865 BTC |
9,199.4200 EUR |
9,165.6200 EUR |
9,305.4800 EUR |
9,225.9300 EUR |
| 2020-09-25 |
9,197.6800 EUR |
1,117.8093 BTC |
9,199.4300 EUR |
9,081.6100 EUR |
9,260.0000 EUR |
9,195.9300 EUR |
| 2020-09-24 |
8,997.3950 EUR |
1,245.4556 BTC |
8,793.2100 EUR |
8,757.2900 EUR |
9,242.8900 EUR |
9,201.5800 EUR |
| 2020-09-23 |
8,896.4900 EUR |
1,170.5237 BTC |
8,999.9900 EUR |
8,704.3000 EUR |
9,019.9900 EUR |
8,792.9900 EUR |
| 2020-09-22 |
8,936.0650 EUR |
1,166.2458 BTC |
8,872.1400 EUR |
8,821.7200 EUR |
9,043.6600 EUR |
8,999.9900 EUR |
| 2020-09-21 |
9,048.7050 EUR |
1,906.4416 BTC |
9,230.8000 EUR |
8,778.7100 EUR |
9,269.9900 EUR |
8,866.6100 EUR |
| 2020-09-20 |
9,300.6100 EUR |
716.7909 BTC |
9,367.9000 EUR |
9,103.9500 EUR |
9,368.0700 EUR |
9,233.3200 EUR |
| 2020-09-19 |
9,311.2000 EUR |
556.6362 BTC |
9,252.6500 EUR |
9,216.1700 EUR |
9,444.0000 EUR |
9,369.7500 EUR |
| 2020-09-18 |
9,247.8000 EUR |
954.9179 BTC |
9,242.9500 EUR |
9,139.6200 EUR |
9,319.8700 EUR |
9,252.6500 EUR |
| 2020-09-17 |
9,265.6850 EUR |
1,210.9041 BTC |
9,288.6100 EUR |
9,122.1300 EUR |
9,385.4000 EUR |
9,242.7600 EUR |
| 2020-09-16 |
9,204.9650 EUR |
1,843.0243 BTC |
9,118.6600 EUR |
9,025.2000 EUR |
9,389.0000 EUR |
9,291.2700 EUR |
| 2020-09-15 |
9,065.4450 EUR |
1,474.2896 BTC |
9,009.7800 EUR |
8,955.0000 EUR |
9,223.4100 EUR |
9,121.1100 EUR |
| 2020-09-14 |
8,881.6900 EUR |
1,559.9849 BTC |
8,749.0000 EUR |
8,688.0300 EUR |
9,071.1400 EUR |
9,014.3800 EUR |
| 2020-09-13 |
8,787.8850 EUR |
706.4338 BTC |
8,827.7700 EUR |
8,650.0000 EUR |
8,945.1600 EUR |
8,748.0000 EUR |
| 2020-09-12 |
8,805.9550 EUR |
450.6974 BTC |
8,787.6800 EUR |
8,702.8000 EUR |
8,863.9600 EUR |
8,824.2300 EUR |
| 2020-09-11 |
8,776.1800 EUR |
1,086.9406 BTC |
8,766.5900 EUR |
8,642.7400 EUR |
8,791.9100 EUR |
8,785.7700 EUR |
| 2020-09-10 |
8,717.8450 EUR |
1,613.7950 BTC |
8,668.3700 EUR |
8,668.3700 EUR |
8,834.4700 EUR |
8,767.3200 EUR |
| 2020-09-09 |
8,645.1750 EUR |
1,415.0774 BTC |
8,616.3200 EUR |
8,486.1300 EUR |
8,780.5300 EUR |
8,674.0300 EUR |
| 2020-09-08 |
8,709.7050 EUR |
2,183.2996 BTC |
8,803.1700 EUR |
8,386.5700 EUR |
8,840.6300 EUR |
8,616.2400 EUR |
| 2020-09-07 |
8,740.3850 EUR |
2,099.1873 BTC |
8,677.4500 EUR |
8,373.1400 EUR |
8,823.6300 EUR |
8,803.3200 EUR |
| 2020-09-06 |
8,639.1000 EUR |
1,267.1781 BTC |
8,601.3000 EUR |
8,461.0000 EUR |
8,761.8000 EUR |
8,676.9000 EUR |
| 2020-09-05 |
8,737.4550 EUR |
2,157.0044 BTC |
8,870.6600 EUR |
8,355.7900 EUR |
8,938.9800 EUR |
8,604.2500 EUR |
| 2020-09-04 |
8,755.3250 EUR |
3,654.0459 BTC |
8,637.5700 EUR |
8,427.5400 EUR |
8,990.0000 EUR |
8,873.0800 EUR |
| 2020-09-03 |
9,137.5950 EUR |
4,336.3591 BTC |
9,645.1900 EUR |
8,510.0000 EUR |
9,720.0000 EUR |
8,630.0000 EUR |
| 2020-09-02 |
9,820.6650 EUR |
2,303.8671 BTC |
9,995.0000 EUR |
9,459.0000 EUR |
10,022.5200 EUR |
9,646.3300 EUR |
| 2020-09-01 |
9,884.3550 EUR |
1,825.0438 BTC |
9,773.3800 EUR |
9,660.4200 EUR |
10,100.0000 EUR |
9,995.3300 EUR |
| 2020-08-31 |
9,802.3500 EUR |
1,101.6122 BTC |
9,831.5800 EUR |
9,735.0000 EUR |
9,869.9900 EUR |
9,773.1200 EUR |