Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
8,480.9100 EUR |
4,562.3367 BTC |
8,680.5100 EUR |
8,039.2300 EUR |
8,735.3400 EUR |
8,281.3100 EUR |
| 2020-05-20 |
8,817.9800 EUR |
2,859.2914 BTC |
8,952.0200 EUR |
8,543.0000 EUR |
8,998.1500 EUR |
8,683.9400 EUR |
| 2020-05-19 |
8,933.4600 EUR |
2,282.3321 BTC |
8,914.9000 EUR |
8,694.9200 EUR |
9,030.0000 EUR |
8,952.0200 EUR |
| 2020-05-18 |
8,922.4800 EUR |
2,725.8738 BTC |
8,930.5900 EUR |
8,750.0000 EUR |
9,128.0000 EUR |
8,914.3700 EUR |
| 2020-05-17 |
8,805.3050 EUR |
2,351.5298 BTC |
8,680.0200 EUR |
8,633.2400 EUR |
9,076.2500 EUR |
8,930.5900 EUR |
| 2020-05-16 |
8,649.3750 EUR |
1,400.8040 BTC |
8,611.3800 EUR |
8,525.0000 EUR |
8,850.7200 EUR |
8,687.3700 EUR |
| 2020-05-15 |
8,820.1300 EUR |
4,312.0719 BTC |
9,038.3100 EUR |
8,451.0000 EUR |
9,090.0300 EUR |
8,601.9500 EUR |
| 2020-05-14 |
8,836.1850 EUR |
5,748.3191 BTC |
8,628.5700 EUR |
8,581.3800 EUR |
9,200.0000 EUR |
9,043.8000 EUR |
| 2020-05-13 |
8,381.5200 EUR |
3,405.7718 BTC |
8,146.9000 EUR |
8,137.9400 EUR |
8,718.4000 EUR |
8,616.1400 EUR |
| 2020-05-12 |
8,045.3900 EUR |
2,895.3702 BTC |
7,942.9200 EUR |
7,913.2000 EUR |
8,290.0000 EUR |
8,147.8600 EUR |
| 2020-05-11 |
8,005.6900 EUR |
8,388.6671 BTC |
8,069.7000 EUR |
7,605.8800 EUR |
8,520.0000 EUR |
7,941.6800 EUR |
| 2020-05-10 |
8,440.5900 EUR |
9,507.5291 BTC |
8,803.4100 EUR |
7,620.0000 EUR |
8,832.6400 EUR |
8,077.7700 EUR |
| 2020-05-09 |
8,942.2050 EUR |
3,428.2450 BTC |
9,068.5800 EUR |
8,784.7900 EUR |
9,159.4800 EUR |
8,815.8300 EUR |
| 2020-05-08 |
9,136.0900 EUR |
3,984.4125 BTC |
9,207.1600 EUR |
8,980.0000 EUR |
9,254.0000 EUR |
9,065.0200 EUR |
| 2020-05-07 |
8,850.1350 EUR |
6,540.3202 BTC |
8,487.0300 EUR |
8,377.3900 EUR |
9,252.0200 EUR |
9,213.2400 EUR |
| 2020-05-06 |
8,414.5200 EUR |
4,444.6268 BTC |
8,331.9800 EUR |
8,242.7300 EUR |
8,722.0000 EUR |
8,497.0600 EUR |
| 2020-05-05 |
8,246.3150 EUR |
2,958.1433 BTC |
8,154.3200 EUR |
8,100.0000 EUR |
8,385.9600 EUR |
8,338.3100 EUR |
| 2020-05-04 |
8,146.3950 EUR |
3,311.0185 BTC |
8,145.5500 EUR |
7,815.0000 EUR |
8,230.0000 EUR |
8,147.2400 EUR |
| 2020-05-03 |
8,162.0250 EUR |
3,210.4568 BTC |
8,178.5000 EUR |
7,976.8200 EUR |
8,369.6300 EUR |
8,145.5500 EUR |
| 2020-05-02 |
8,107.1550 EUR |
1,970.4941 BTC |
8,035.8300 EUR |
7,985.5500 EUR |
8,208.4200 EUR |
8,178.4800 EUR |
| 2020-05-01 |
7,968.7350 EUR |
3,419.7553 BTC |
7,894.6500 EUR |
7,890.0500 EUR |
8,295.0000 EUR |
8,042.8200 EUR |
| 2020-04-30 |
7,989.0850 EUR |
11,143.6879 BTC |
8,074.7800 EUR |
7,680.4500 EUR |
8,745.0000 EUR |
7,903.3900 EUR |
| 2020-04-29 |
7,626.5250 EUR |
9,793.1990 BTC |
7,179.1100 EUR |
7,134.9500 EUR |
8,279.9800 EUR |
8,073.9400 EUR |
| 2020-04-28 |
7,190.9900 EUR |
1,976.0528 BTC |
7,201.9800 EUR |
7,107.6300 EUR |
7,210.0000 EUR |
7,180.0000 EUR |
| 2020-04-27 |
7,166.0850 EUR |
2,340.8835 BTC |
7,125.0000 EUR |
7,061.5900 EUR |
7,213.0000 EUR |
7,207.1700 EUR |
| 2020-04-26 |
7,057.8650 EUR |
1,555.3468 BTC |
6,990.7400 EUR |
6,975.0000 EUR |
7,143.9900 EUR |
7,124.9900 EUR |
| 2020-04-25 |
6,974.6750 EUR |
1,412.0705 BTC |
6,954.8000 EUR |
6,891.2300 EUR |
7,150.0000 EUR |
6,994.5500 EUR |
| 2020-04-24 |
6,920.8400 EUR |
2,054.9739 BTC |
6,893.2700 EUR |
6,819.6400 EUR |
7,050.0000 EUR |
6,948.4100 EUR |
| 2020-04-23 |
6,748.6850 EUR |
4,070.2208 BTC |
6,589.9900 EUR |
6,501.0000 EUR |
7,120.0000 EUR |
6,907.3800 EUR |
| 2020-04-22 |
6,458.0350 EUR |
2,152.0377 BTC |
6,326.0800 EUR |
6,302.8600 EUR |
6,621.5400 EUR |
6,589.9900 EUR |
| 2020-04-21 |
6,316.1750 EUR |
2,086.4247 BTC |
6,305.0000 EUR |
6,271.2500 EUR |
6,422.0000 EUR |
6,327.3500 EUR |
| 2020-04-20 |
6,435.5050 EUR |
2,986.4223 BTC |
6,564.0100 EUR |
6,246.0100 EUR |
6,647.0700 EUR |
6,307.0000 EUR |
| 2020-04-19 |
6,620.8850 EUR |
1,288.1566 BTC |
6,674.2500 EUR |
6,520.0000 EUR |
6,691.1900 EUR |
6,567.5200 EUR |
| 2020-04-18 |
6,577.9050 EUR |
1,575.5371 BTC |
6,481.5900 EUR |
6,466.6500 EUR |
6,715.0000 EUR |
6,674.2200 EUR |
| 2020-04-17 |
6,510.6650 EUR |
1,834.9868 BTC |
6,536.9100 EUR |
6,449.0400 EUR |
6,599.9900 EUR |
6,484.4200 EUR |
| 2020-04-16 |
6,312.4350 EUR |
3,888.6098 BTC |
6,081.3800 EUR |
5,953.5700 EUR |
6,643.9000 EUR |
6,543.4900 EUR |
| 2020-04-15 |
6,175.3100 EUR |
2,024.6520 BTC |
6,269.2000 EUR |
6,063.9300 EUR |
6,328.2800 EUR |
6,081.4200 EUR |
| 2020-04-14 |
6,279.8600 EUR |
2,013.2597 BTC |
6,284.3000 EUR |
6,214.0100 EUR |
6,394.0000 EUR |
6,275.4200 EUR |
| 2020-04-13 |
6,308.3450 EUR |
2,656.9992 BTC |
6,326.7900 EUR |
6,050.0000 EUR |
6,332.0500 EUR |
6,289.9000 EUR |
| 2020-04-12 |
6,321.5050 EUR |
1,824.5374 BTC |
6,316.2200 EUR |
6,226.0100 EUR |
6,606.9800 EUR |
6,326.7900 EUR |
| 2020-04-11 |
6,300.7200 EUR |
1,054.4535 BTC |
6,291.0100 EUR |
6,206.8400 EUR |
6,370.0000 EUR |
6,310.4300 EUR |
| 2020-04-10 |
6,491.7300 EUR |
3,210.5063 BTC |
6,685.4600 EUR |
6,169.4300 EUR |
6,698.4600 EUR |
6,298.0000 EUR |
| 2020-04-09 |
6,734.5650 EUR |
1,768.1829 BTC |
6,782.4800 EUR |
6,566.0000 EUR |
6,795.7300 EUR |
6,686.6500 EUR |
| 2020-04-08 |
6,701.2800 EUR |
1,902.9058 BTC |
6,610.2100 EUR |
6,580.3800 EUR |
6,833.9200 EUR |
6,792.3500 EUR |
| 2020-04-07 |
6,707.6450 EUR |
3,851.4361 BTC |
6,805.0800 EUR |
6,500.0000 EUR |
6,907.8200 EUR |
6,610.2100 EUR |
| 2020-04-06 |
6,538.1400 EUR |
4,337.6945 BTC |
6,277.2700 EUR |
6,271.5400 EUR |
6,817.9900 EUR |
6,799.0100 EUR |
| 2020-04-05 |
6,328.3750 EUR |
1,271.8268 BTC |
6,369.4000 EUR |
6,205.1000 EUR |
6,396.4400 EUR |
6,287.3500 EUR |
| 2020-04-04 |
6,305.9450 EUR |
1,845.0210 BTC |
6,243.6100 EUR |
6,180.0000 EUR |
6,480.0000 EUR |
6,368.2800 EUR |
| 2020-04-03 |
6,242.0600 EUR |
3,232.0429 BTC |
6,237.4200 EUR |
6,139.9000 EUR |
6,524.9300 EUR |
6,246.7000 EUR |
| 2020-04-02 |
6,161.4100 EUR |
5,594.7432 BTC |
6,089.0000 EUR |
6,012.4300 EUR |
6,650.0000 EUR |
6,233.8200 EUR |