Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
5,955.4650 EUR |
2,614.0139 BTC |
5,836.2800 EUR |
5,650.0000 EUR |
6,134.4300 EUR |
6,074.6500 EUR |
| 2020-03-31 |
5,824.3200 EUR |
2,027.9006 BTC |
5,807.6500 EUR |
5,805.5200 EUR |
5,946.2300 EUR |
5,840.9900 EUR |
| 2020-03-30 |
5,544.9600 EUR |
3,463.3108 BTC |
5,284.0000 EUR |
5,276.0000 EUR |
5,998.0000 EUR |
5,805.9200 EUR |
| 2020-03-29 |
5,458.1950 EUR |
2,463.4705 BTC |
5,632.3900 EUR |
5,284.0000 EUR |
5,650.0000 EUR |
5,284.0000 EUR |
| 2020-03-28 |
5,691.9800 EUR |
4,369.0030 BTC |
5,751.3900 EUR |
5,431.4700 EUR |
5,751.3900 EUR |
5,632.5700 EUR |
| 2020-03-27 |
5,938.3650 EUR |
2,567.7442 BTC |
6,127.7300 EUR |
5,667.5000 EUR |
6,230.0000 EUR |
5,749.0000 EUR |
| 2020-03-26 |
6,150.1450 EUR |
2,737.7606 BTC |
6,163.4600 EUR |
5,966.0400 EUR |
6,248.3900 EUR |
6,136.8300 EUR |
| 2020-03-25 |
6,220.3350 EUR |
4,706.0451 BTC |
6,275.0200 EUR |
6,010.6100 EUR |
6,463.0000 EUR |
6,165.6500 EUR |
| 2020-03-24 |
6,162.5150 EUR |
5,737.7888 BTC |
6,044.9600 EUR |
5,926.2900 EUR |
6,360.0000 EUR |
6,280.0700 EUR |
| 2020-03-23 |
5,761.2050 EUR |
5,676.8761 BTC |
5,475.9400 EUR |
5,350.0000 EUR |
6,148.0000 EUR |
6,046.4700 EUR |
| 2020-03-22 |
5,646.3750 EUR |
3,275.3933 BTC |
5,823.3100 EUR |
5,406.1300 EUR |
6,006.5600 EUR |
5,469.4400 EUR |
| 2020-03-21 |
5,820.6400 EUR |
3,282.4020 BTC |
5,821.5400 EUR |
5,500.0000 EUR |
6,074.7500 EUR |
5,819.7400 EUR |
| 2020-03-20 |
5,826.6450 EUR |
10,690.6309 BTC |
5,831.7500 EUR |
5,220.5000 EUR |
6,500.0000 EUR |
5,821.5400 EUR |
| 2020-03-19 |
5,392.9500 EUR |
10,379.6928 BTC |
4,954.8000 EUR |
4,850.0000 EUR |
6,071.8500 EUR |
5,831.1000 EUR |
| 2020-03-18 |
4,910.8500 EUR |
5,505.1944 BTC |
4,871.0100 EUR |
4,591.8900 EUR |
5,000.0000 EUR |
4,950.6900 EUR |
| 2020-03-17 |
4,704.0650 EUR |
6,488.5822 BTC |
4,528.1300 EUR |
4,428.0200 EUR |
5,075.0000 EUR |
4,880.0000 EUR |
| 2020-03-16 |
4,677.3900 EUR |
11,095.5571 BTC |
4,826.8300 EUR |
4,024.0000 EUR |
4,848.3400 EUR |
4,527.9500 EUR |
| 2020-03-15 |
4,766.6700 EUR |
4,353.0681 BTC |
4,706.3700 EUR |
4,632.4800 EUR |
5,395.0000 EUR |
4,826.9700 EUR |
| 2020-03-14 |
4,912.0100 EUR |
3,825.0275 BTC |
5,116.7600 EUR |
4,571.8900 EUR |
5,148.4600 EUR |
4,707.2600 EUR |
| 2020-03-13 |
4,808.9350 EUR |
19,540.7126 BTC |
4,468.9200 EUR |
3,589.0000 EUR |
5,640.0000 EUR |
5,148.9500 EUR |
| 2020-03-12 |
5,745.4600 EUR |
11,339.5086 BTC |
7,066.0100 EUR |
4,250.0000 EUR |
7,066.0100 EUR |
4,424.9100 EUR |
| 2020-03-11 |
7,019.2700 EUR |
2,085.0625 BTC |
6,972.5300 EUR |
6,724.4200 EUR |
7,093.5300 EUR |
7,066.0100 EUR |
| 2020-03-10 |
6,948.8800 EUR |
3,204.6601 BTC |
6,926.1500 EUR |
6,814.1000 EUR |
7,215.1900 EUR |
6,971.6100 EUR |
| 2020-03-09 |
7,001.0250 EUR |
4,820.2580 BTC |
7,068.8100 EUR |
6,558.0000 EUR |
7,220.5500 EUR |
6,933.2400 EUR |
| 2020-03-08 |
7,484.1400 EUR |
2,924.4423 BTC |
7,890.0000 EUR |
7,043.9500 EUR |
7,891.3900 EUR |
7,078.2800 EUR |
| 2020-03-07 |
8,005.1800 EUR |
883.4235 BTC |
8,118.6500 EUR |
7,853.3600 EUR |
8,166.4500 EUR |
7,891.7100 EUR |
| 2020-03-06 |
8,111.9850 EUR |
1,123.3054 BTC |
8,103.9900 EUR |
7,993.3600 EUR |
8,159.9900 EUR |
8,119.9800 EUR |
| 2020-03-05 |
7,992.6200 EUR |
2,219.1700 BTC |
7,880.1800 EUR |
7,879.6400 EUR |
8,215.4100 EUR |
8,105.0600 EUR |
| 2020-03-04 |
7,863.0400 EUR |
1,038.0019 BTC |
7,845.9900 EUR |
7,813.6100 EUR |
7,933.4900 EUR |
7,880.0900 EUR |
| 2020-03-03 |
7,936.2850 EUR |
1,554.2928 BTC |
8,026.5900 EUR |
7,760.6000 EUR |
8,038.8600 EUR |
7,845.9800 EUR |
| 2020-03-02 |
7,872.6000 EUR |
1,909.3370 BTC |
7,720.4800 EUR |
7,685.9600 EUR |
8,084.3600 EUR |
8,024.7200 EUR |
| 2020-03-01 |
7,739.5100 EUR |
1,029.5812 BTC |
7,755.0000 EUR |
7,634.0000 EUR |
7,947.2600 EUR |
7,724.0200 EUR |
| 2020-02-29 |
7,820.5450 EUR |
793.2206 BTC |
7,886.0900 EUR |
7,755.0000 EUR |
7,986.9000 EUR |
7,755.0000 EUR |
| 2020-02-28 |
7,955.6200 EUR |
2,319.8132 BTC |
8,023.8500 EUR |
7,676.0000 EUR |
8,112.2600 EUR |
7,887.3900 EUR |
| 2020-02-27 |
8,052.4500 EUR |
2,659.3268 BTC |
8,076.2700 EUR |
7,840.0000 EUR |
8,193.9300 EUR |
8,028.6300 EUR |
| 2020-02-26 |
8,317.8950 EUR |
3,569.4099 BTC |
8,558.6900 EUR |
7,925.8900 EUR |
8,628.8000 EUR |
8,077.1000 EUR |
| 2020-02-25 |
8,739.7900 EUR |
1,566.2952 BTC |
8,918.5800 EUR |
8,501.1000 EUR |
8,950.8900 EUR |
8,561.0000 EUR |
| 2020-02-24 |
9,053.2200 EUR |
1,232.4751 BTC |
9,190.3600 EUR |
8,742.1200 EUR |
9,227.2700 EUR |
8,916.0800 EUR |
| 2020-02-23 |
9,056.5100 EUR |
1,053.4050 BTC |
8,922.6600 EUR |
8,913.8600 EUR |
9,235.0000 EUR |
9,190.3600 EUR |
| 2020-02-22 |
8,939.2400 EUR |
356.7133 BTC |
8,956.5300 EUR |
8,844.0000 EUR |
8,977.9700 EUR |
8,921.9500 EUR |
| 2020-02-21 |
8,930.7500 EUR |
1,146.3369 BTC |
8,911.1800 EUR |
8,842.4100 EUR |
9,068.9900 EUR |
8,950.3200 EUR |
| 2020-02-20 |
8,904.4000 EUR |
1,786.7279 BTC |
8,897.3600 EUR |
8,753.3000 EUR |
8,999.9800 EUR |
8,911.4400 EUR |
| 2020-02-19 |
9,174.3600 EUR |
2,320.4352 BTC |
9,448.7200 EUR |
8,655.0000 EUR |
9,540.0000 EUR |
8,900.0000 EUR |
| 2020-02-18 |
9,215.6900 EUR |
2,648.2980 BTC |
8,984.3600 EUR |
8,914.1100 EUR |
9,530.0000 EUR |
9,447.0200 EUR |
| 2020-02-17 |
9,063.5800 EUR |
2,223.9495 BTC |
9,142.8000 EUR |
8,734.6800 EUR |
9,196.4000 EUR |
8,984.3600 EUR |
| 2020-02-16 |
9,153.9300 EUR |
1,361.1336 BTC |
9,158.7100 EUR |
8,841.2400 EUR |
9,301.6000 EUR |
9,149.1500 EUR |
| 2020-02-15 |
9,367.3150 EUR |
1,495.2527 BTC |
9,574.6500 EUR |
9,069.6900 EUR |
9,597.0000 EUR |
9,159.9800 EUR |
| 2020-02-14 |
9,517.2300 EUR |
1,257.7979 BTC |
9,457.4500 EUR |
9,340.0000 EUR |
9,589.9900 EUR |
9,577.0100 EUR |
| 2020-02-13 |
9,493.8750 EUR |
2,246.6250 BTC |
9,529.4400 EUR |
9,282.0900 EUR |
9,700.0000 EUR |
9,458.3100 EUR |
| 2020-02-12 |
9,476.2500 EUR |
1,788.9504 BTC |
9,419.9100 EUR |
9,400.0100 EUR |
9,620.0000 EUR |
9,532.5900 EUR |