Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
6,695.5400 EUR |
1,654.5211 BTC |
6,788.1300 EUR |
6,555.0000 EUR |
6,943.1300 EUR |
6,602.9500 EUR |
| 2019-12-22 |
6,616.0000 EUR |
1,216.2271 BTC |
6,451.4600 EUR |
6,440.0000 EUR |
6,793.9800 EUR |
6,780.5400 EUR |
| 2019-12-21 |
6,476.0850 EUR |
425.2402 BTC |
6,495.6900 EUR |
6,426.6300 EUR |
6,497.1100 EUR |
6,456.4800 EUR |
| 2019-12-20 |
6,461.3450 EUR |
1,125.1640 BTC |
6,430.2100 EUR |
6,375.0000 EUR |
6,525.0000 EUR |
6,492.4800 EUR |
| 2019-12-19 |
6,493.5950 EUR |
1,331.2940 BTC |
6,556.9700 EUR |
6,319.6300 EUR |
6,639.6900 EUR |
6,430.2200 EUR |
| 2019-12-18 |
6,253.3500 EUR |
3,103.9522 BTC |
5,946.9600 EUR |
5,810.0000 EUR |
6,715.0000 EUR |
6,559.7400 EUR |
| 2019-12-17 |
6,061.7100 EUR |
2,013.7324 BTC |
6,176.4600 EUR |
5,902.7000 EUR |
6,219.9800 EUR |
5,946.9600 EUR |
| 2019-12-16 |
6,289.1300 EUR |
1,698.7691 BTC |
6,398.3500 EUR |
6,134.5400 EUR |
6,406.0100 EUR |
6,179.9100 EUR |
| 2019-12-15 |
6,379.8100 EUR |
626.3727 BTC |
6,361.9600 EUR |
6,312.6200 EUR |
6,472.8200 EUR |
6,397.6600 EUR |
| 2019-12-14 |
6,443.9850 EUR |
731.1048 BTC |
6,521.4700 EUR |
6,311.0000 EUR |
6,539.2100 EUR |
6,366.5000 EUR |
| 2019-12-13 |
6,476.0950 EUR |
876.6151 BTC |
6,430.7200 EUR |
6,430.7200 EUR |
6,565.6000 EUR |
6,521.4700 EUR |
| 2019-12-12 |
6,453.5400 EUR |
970.0516 BTC |
6,473.9100 EUR |
6,355.4600 EUR |
6,550.0000 EUR |
6,433.1700 EUR |
| 2019-12-11 |
6,498.3300 EUR |
830.6174 BTC |
6,521.5300 EUR |
6,433.7500 EUR |
6,561.7000 EUR |
6,475.1300 EUR |
| 2019-12-10 |
6,576.8350 EUR |
895.6341 BTC |
6,631.4200 EUR |
6,469.8500 EUR |
6,689.6900 EUR |
6,522.2500 EUR |
| 2019-12-09 |
6,723.3750 EUR |
1,450.1197 BTC |
6,808.1500 EUR |
6,582.0000 EUR |
6,911.0000 EUR |
6,638.6000 EUR |
| 2019-12-08 |
6,798.5700 EUR |
448.8133 BTC |
6,787.6600 EUR |
6,689.9800 EUR |
6,864.6700 EUR |
6,809.4800 EUR |
| 2019-12-07 |
6,808.8550 EUR |
492.4322 BTC |
6,825.0100 EUR |
6,770.1000 EUR |
6,890.1800 EUR |
6,792.7000 EUR |
| 2019-12-06 |
6,750.3250 EUR |
1,153.4578 BTC |
6,668.1100 EUR |
6,592.9700 EUR |
6,889.9900 EUR |
6,832.5400 EUR |
| 2019-12-05 |
6,581.0900 EUR |
1,287.8232 BTC |
6,494.0800 EUR |
6,465.0000 EUR |
6,750.0000 EUR |
6,668.1000 EUR |
| 2019-12-04 |
6,545.0800 EUR |
2,375.6413 BTC |
6,592.6400 EUR |
6,402.0000 EUR |
7,029.0000 EUR |
6,497.5200 EUR |
| 2019-12-03 |
6,596.1600 EUR |
809.3537 BTC |
6,600.0000 EUR |
6,527.5500 EUR |
6,687.8700 EUR |
6,592.3200 EUR |
| 2019-12-02 |
6,666.5000 EUR |
1,270.5557 BTC |
6,732.9900 EUR |
6,513.9700 EUR |
6,741.8700 EUR |
6,600.0100 EUR |
| 2019-12-01 |
6,801.9500 EUR |
1,022.6520 BTC |
6,869.6900 EUR |
6,589.0000 EUR |
6,877.6900 EUR |
6,734.2100 EUR |
| 2019-11-30 |
6,958.7250 EUR |
971.8601 BTC |
7,043.3900 EUR |
6,778.0000 EUR |
7,118.9900 EUR |
6,874.0600 EUR |
| 2019-11-29 |
6,904.7950 EUR |
1,424.1073 BTC |
6,761.8500 EUR |
6,751.6800 EUR |
7,200.0000 EUR |
7,047.7400 EUR |
| 2019-11-28 |
6,804.3100 EUR |
1,637.7046 BTC |
6,846.5000 EUR |
6,681.9200 EUR |
6,995.8600 EUR |
6,762.1200 EUR |
| 2019-11-27 |
6,682.1950 EUR |
2,954.8480 BTC |
6,516.2200 EUR |
6,230.0100 EUR |
6,986.9000 EUR |
6,848.1700 EUR |
| 2019-11-26 |
6,491.4200 EUR |
1,309.3679 BTC |
6,472.6800 EUR |
6,381.0000 EUR |
6,679.8400 EUR |
6,510.1600 EUR |
| 2019-11-25 |
6,380.7700 EUR |
3,378.7117 BTC |
6,280.0000 EUR |
5,929.8200 EUR |
6,726.3600 EUR |
6,481.5400 EUR |
| 2019-11-24 |
6,476.4250 EUR |
1,267.4197 BTC |
6,662.5300 EUR |
6,245.0900 EUR |
6,682.2100 EUR |
6,290.3200 EUR |
| 2019-11-23 |
6,643.3800 EUR |
863.9863 BTC |
6,623.6500 EUR |
6,460.2700 EUR |
6,691.1600 EUR |
6,663.1100 EUR |
| 2019-11-22 |
6,762.4650 EUR |
4,834.4335 BTC |
6,896.7600 EUR |
6,153.0000 EUR |
7,022.5100 EUR |
6,628.1700 EUR |
| 2019-11-21 |
7,095.2000 EUR |
2,417.3140 BTC |
7,293.6400 EUR |
6,700.0000 EUR |
7,330.0000 EUR |
6,896.7600 EUR |
| 2019-11-20 |
7,315.8050 EUR |
1,031.9871 BTC |
7,337.9700 EUR |
7,265.0600 EUR |
7,500.0000 EUR |
7,293.6400 EUR |
| 2019-11-19 |
7,361.8600 EUR |
1,108.0804 BTC |
7,390.0000 EUR |
7,227.3100 EUR |
7,421.5900 EUR |
7,333.7200 EUR |
| 2019-11-18 |
7,544.7200 EUR |
1,481.6366 BTC |
7,699.4400 EUR |
7,267.0100 EUR |
7,701.3300 EUR |
7,390.0000 EUR |
| 2019-11-17 |
7,691.3350 EUR |
525.5690 BTC |
7,683.6700 EUR |
7,581.1300 EUR |
7,830.0000 EUR |
7,699.0000 EUR |
| 2019-11-16 |
7,670.9800 EUR |
357.2049 BTC |
7,658.2800 EUR |
7,631.5500 EUR |
7,730.0000 EUR |
7,683.6800 EUR |
| 2019-11-15 |
7,749.4500 EUR |
1,442.9556 BTC |
7,836.0000 EUR |
7,605.5300 EUR |
7,964.0000 EUR |
7,662.9000 EUR |
| 2019-11-14 |
7,903.8050 EUR |
930.8870 BTC |
7,967.8000 EUR |
7,746.9100 EUR |
7,985.0000 EUR |
7,839.8100 EUR |
| 2019-11-13 |
7,991.1750 EUR |
547.7747 BTC |
8,014.5400 EUR |
7,921.0000 EUR |
8,028.5000 EUR |
7,967.8100 EUR |
| 2019-11-12 |
7,960.0000 EUR |
1,089.5641 BTC |
7,917.0000 EUR |
7,789.0000 EUR |
8,066.0000 EUR |
8,003.0000 EUR |
| 2019-11-11 |
8,055.3050 EUR |
1,134.2252 BTC |
8,199.6200 EUR |
7,809.0100 EUR |
8,237.2500 EUR |
7,910.9900 EUR |
| 2019-11-10 |
8,100.5550 EUR |
733.7596 BTC |
8,002.4000 EUR |
7,960.0000 EUR |
8,298.9300 EUR |
8,198.7100 EUR |
| 2019-11-09 |
7,985.5000 EUR |
409.0531 BTC |
7,968.0000 EUR |
7,927.8900 EUR |
8,065.7200 EUR |
8,003.0000 EUR |
| 2019-11-08 |
8,149.3200 EUR |
1,826.8567 BTC |
8,328.4400 EUR |
7,865.0000 EUR |
8,369.7000 EUR |
7,970.2000 EUR |
| 2019-11-07 |
8,389.2850 EUR |
812.2906 BTC |
8,450.0600 EUR |
8,218.6500 EUR |
8,470.0000 EUR |
8,328.5100 EUR |
| 2019-11-06 |
8,434.5200 EUR |
637.9580 BTC |
8,420.1000 EUR |
8,380.0000 EUR |
8,524.0000 EUR |
8,448.9400 EUR |
| 2019-11-05 |
8,439.9800 EUR |
973.9778 BTC |
8,459.8600 EUR |
8,248.8500 EUR |
8,525.0000 EUR |
8,420.1000 EUR |
| 2019-11-04 |
8,360.8800 EUR |
1,020.0215 BTC |
8,257.8300 EUR |
8,180.0000 EUR |
8,605.0000 EUR |
8,463.9300 EUR |