Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
8,296.5250 EUR |
626.4602 BTC |
8,342.6900 EUR |
8,150.0000 EUR |
8,400.0000 EUR |
8,250.3600 EUR |
| 2019-11-02 |
8,320.6100 EUR |
525.2935 BTC |
8,298.5400 EUR |
8,264.0000 EUR |
8,426.8300 EUR |
8,342.6800 EUR |
| 2019-11-01 |
8,253.4550 EUR |
890.1834 BTC |
8,208.3700 EUR |
8,131.0000 EUR |
8,335.0000 EUR |
8,298.5400 EUR |
| 2019-10-31 |
8,220.7400 EUR |
1,219.9453 BTC |
8,220.0100 EUR |
8,032.1100 EUR |
8,457.7600 EUR |
8,221.4700 EUR |
| 2019-10-30 |
8,359.0400 EUR |
1,387.2334 BTC |
8,498.0600 EUR |
8,103.0000 EUR |
8,498.2000 EUR |
8,220.0200 EUR |
| 2019-10-29 |
8,397.5700 EUR |
1,327.3065 BTC |
8,302.0300 EUR |
8,189.0000 EUR |
8,614.0500 EUR |
8,493.1100 EUR |
| 2019-10-28 |
8,440.1750 EUR |
1,726.2237 BTC |
8,580.3500 EUR |
8,278.5400 EUR |
8,890.4400 EUR |
8,300.0000 EUR |
| 2019-10-27 |
8,447.1100 EUR |
2,395.3742 BTC |
8,313.8700 EUR |
8,187.0000 EUR |
8,826.5400 EUR |
8,580.3500 EUR |
| 2019-10-26 |
8,062.2650 EUR |
4,514.5324 BTC |
7,810.6400 EUR |
7,793.2600 EUR |
9,430.0000 EUR |
8,313.8900 EUR |
| 2019-10-25 |
7,255.2950 EUR |
3,927.3236 BTC |
6,700.0000 EUR |
6,675.0000 EUR |
7,949.1800 EUR |
7,810.5900 EUR |
| 2019-10-24 |
6,714.9150 EUR |
1,025.0588 BTC |
6,729.8200 EUR |
6,621.0000 EUR |
6,769.9900 EUR |
6,700.0100 EUR |
| 2019-10-23 |
6,972.3800 EUR |
2,895.5737 BTC |
7,218.2300 EUR |
6,600.0100 EUR |
7,249.2800 EUR |
6,726.5300 EUR |
| 2019-10-22 |
7,298.3450 EUR |
875.6143 BTC |
7,377.2900 EUR |
7,202.0100 EUR |
7,468.3100 EUR |
7,219.4000 EUR |
| 2019-10-21 |
7,379.3850 EUR |
776.7247 BTC |
7,381.4900 EUR |
7,324.0000 EUR |
7,494.8000 EUR |
7,377.2800 EUR |
| 2019-10-20 |
7,256.3500 EUR |
778.9676 BTC |
7,126.2800 EUR |
7,070.0000 EUR |
7,449.9800 EUR |
7,386.4200 EUR |
| 2019-10-19 |
7,127.2350 EUR |
553.8981 BTC |
7,129.3300 EUR |
7,045.0000 EUR |
7,253.9400 EUR |
7,125.1400 EUR |
| 2019-10-18 |
7,199.1650 EUR |
930.5135 BTC |
7,269.0000 EUR |
7,024.7500 EUR |
7,298.8800 EUR |
7,129.3300 EUR |
| 2019-10-17 |
7,245.6100 EUR |
939.3567 BTC |
7,222.1400 EUR |
7,170.0000 EUR |
7,311.3600 EUR |
7,269.0800 EUR |
| 2019-10-16 |
7,314.5350 EUR |
909.1624 BTC |
7,400.5000 EUR |
7,165.2100 EUR |
7,421.3000 EUR |
7,228.5700 EUR |
| 2019-10-15 |
7,489.6700 EUR |
819.6857 BTC |
7,579.0800 EUR |
7,347.0000 EUR |
7,633.3700 EUR |
7,400.2600 EUR |
| 2019-10-14 |
7,552.2950 EUR |
565.7366 BTC |
7,525.5000 EUR |
7,470.0000 EUR |
7,635.7500 EUR |
7,579.0900 EUR |
| 2019-10-13 |
7,533.8100 EUR |
632.5040 BTC |
7,540.6100 EUR |
7,377.8600 EUR |
7,685.0000 EUR |
7,527.0100 EUR |
| 2019-10-12 |
7,517.0950 EUR |
310.0410 BTC |
7,495.0000 EUR |
7,490.2700 EUR |
7,628.9800 EUR |
7,539.1900 EUR |
| 2019-10-11 |
7,657.8150 EUR |
1,141.4853 BTC |
7,815.6300 EUR |
7,461.1300 EUR |
8,030.4400 EUR |
7,500.0000 EUR |
| 2019-10-10 |
7,823.3250 EUR |
947.0919 BTC |
7,831.0000 EUR |
7,675.0000 EUR |
7,869.4200 EUR |
7,815.6500 EUR |
| 2019-10-09 |
7,652.1450 EUR |
1,691.5395 BTC |
7,470.3000 EUR |
7,414.0100 EUR |
7,920.0000 EUR |
7,833.9900 EUR |
| 2019-10-08 |
7,486.6350 EUR |
824.3000 BTC |
7,493.3000 EUR |
7,391.0100 EUR |
7,599.0000 EUR |
7,479.9700 EUR |
| 2019-10-07 |
7,328.8650 EUR |
1,405.1936 BTC |
7,168.2800 EUR |
7,100.0000 EUR |
7,570.0000 EUR |
7,489.4500 EUR |
| 2019-10-06 |
7,295.4000 EUR |
976.5903 BTC |
7,422.5200 EUR |
7,117.0000 EUR |
7,448.8900 EUR |
7,168.2800 EUR |
| 2019-10-05 |
7,429.1950 EUR |
433.3067 BTC |
7,430.0000 EUR |
7,319.0000 EUR |
7,460.0000 EUR |
7,428.3900 EUR |
| 2019-10-04 |
7,474.2350 EUR |
708.7351 BTC |
7,519.1100 EUR |
7,320.0000 EUR |
7,519.9000 EUR |
7,429.3600 EUR |
| 2019-10-03 |
7,584.3150 EUR |
991.3434 BTC |
7,648.6300 EUR |
7,361.0000 EUR |
7,689.4300 EUR |
7,520.0000 EUR |
| 2019-10-02 |
7,640.3100 EUR |
1,320.8115 BTC |
7,631.6200 EUR |
7,476.1700 EUR |
7,669.0000 EUR |
7,649.0000 EUR |
| 2019-10-01 |
7,636.9450 EUR |
1,903.0705 BTC |
7,630.5300 EUR |
7,538.7100 EUR |
7,859.0000 EUR |
7,643.3600 EUR |
| 2019-09-30 |
7,509.0450 EUR |
2,113.7571 BTC |
7,380.3000 EUR |
7,067.1200 EUR |
7,680.0000 EUR |
7,637.7900 EUR |
| 2019-09-29 |
7,452.4750 EUR |
876.5071 BTC |
7,524.6500 EUR |
7,235.0000 EUR |
7,535.5300 EUR |
7,380.3000 EUR |
| 2019-09-28 |
7,509.2350 EUR |
852.0970 BTC |
7,495.1000 EUR |
7,343.5600 EUR |
7,625.0000 EUR |
7,523.3700 EUR |
| 2019-09-27 |
7,438.2550 EUR |
1,831.9021 BTC |
7,381.4100 EUR |
7,155.0800 EUR |
7,575.7500 EUR |
7,495.1000 EUR |
| 2019-09-26 |
7,549.7950 EUR |
3,697.1954 BTC |
7,722.0600 EUR |
7,085.0000 EUR |
7,768.0500 EUR |
7,377.5300 EUR |
| 2019-09-25 |
7,769.5700 EUR |
3,099.6485 BTC |
7,814.9300 EUR |
7,482.0200 EUR |
7,998.7900 EUR |
7,724.2100 EUR |
| 2019-09-24 |
8,318.5350 EUR |
7,220.4887 BTC |
8,821.8100 EUR |
7,500.0000 EUR |
9,095.0000 EUR |
7,815.2600 EUR |
| 2019-09-23 |
8,970.3300 EUR |
1,445.5961 BTC |
9,122.0100 EUR |
8,759.0000 EUR |
9,135.4500 EUR |
8,818.6500 EUR |
| 2019-09-22 |
9,095.0500 EUR |
484.6839 BTC |
9,065.7800 EUR |
8,956.9900 EUR |
9,161.8100 EUR |
9,124.3200 EUR |
| 2019-09-21 |
9,152.3400 EUR |
417.4836 BTC |
9,236.7300 EUR |
9,020.0000 EUR |
9,241.7300 EUR |
9,067.9500 EUR |
| 2019-09-20 |
9,271.7950 EUR |
695.5349 BTC |
9,304.3100 EUR |
9,131.0000 EUR |
9,339.9300 EUR |
9,239.2800 EUR |
| 2019-09-19 |
9,259.4650 EUR |
2,722.3887 BTC |
9,214.6200 EUR |
8,750.0000 EUR |
9,433.7400 EUR |
9,304.3100 EUR |
| 2019-09-18 |
9,215.8800 EUR |
798.9958 BTC |
9,217.1400 EUR |
9,149.3300 EUR |
9,270.0000 EUR |
9,214.6200 EUR |
| 2019-09-17 |
9,273.6250 EUR |
1,029.3103 BTC |
9,330.0500 EUR |
9,190.0000 EUR |
9,389.3300 EUR |
9,217.2000 EUR |
| 2019-09-16 |
9,316.4350 EUR |
1,035.3026 BTC |
9,300.0000 EUR |
9,174.0000 EUR |
9,450.0000 EUR |
9,332.8700 EUR |
| 2019-09-15 |
9,327.4100 EUR |
354.1947 BTC |
9,354.8200 EUR |
9,288.0000 EUR |
9,369.8300 EUR |
9,300.0000 EUR |