Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
101,836.9700 EUR |
191.5515 BTC |
101,611.5500 EUR |
101,178.6600 EUR |
102,324.3900 EUR |
101,836.9700 EUR |
| 2025-07-27 |
101,392.3200 EUR |
117.3111 BTC |
100,402.8200 EUR |
100,240.0000 EUR |
101,768.1100 EUR |
101,392.3200 EUR |
| 2025-07-26 |
100,458.0800 EUR |
81.0174 BTC |
100,142.9100 EUR |
99,726.8600 EUR |
100,735.7200 EUR |
100,458.0800 EUR |
| 2025-07-25 |
100,062.6500 EUR |
3.2698 BTC |
99,855.2900 EUR |
99,772.5900 EUR |
100,131.9200 EUR |
100,062.6500 EUR |
| 2025-07-24 |
100,697.9800 EUR |
191.2393 BTC |
100,882.0500 EUR |
99,591.6900 EUR |
101,635.2200 EUR |
100,697.9800 EUR |
| 2025-07-23 |
100,814.9200 EUR |
224.4137 BTC |
102,212.0700 EUR |
97,510.9000 EUR |
102,331.8800 EUR |
100,814.9200 EUR |
| 2025-07-22 |
102,071.2100 EUR |
183.3451 BTC |
100,415.0100 EUR |
99,259.8800 EUR |
102,355.2900 EUR |
102,071.2100 EUR |
| 2025-07-21 |
100,599.6500 EUR |
225.8153 BTC |
100,815.4100 EUR |
99,791.3400 EUR |
102,759.5500 EUR |
100,599.6500 EUR |
| 2025-07-20 |
100,825.1000 EUR |
115.6433 BTC |
101,406.6900 EUR |
100,037.4900 EUR |
102,119.8400 EUR |
100,825.1000 EUR |
| 2025-07-19 |
101,155.4900 EUR |
62.1175 BTC |
101,468.9100 EUR |
100,880.9900 EUR |
101,935.4800 EUR |
101,155.4900 EUR |
| 2025-07-18 |
101,116.5400 EUR |
251.1028 BTC |
102,602.0300 EUR |
100,401.5700 EUR |
103,974.1800 EUR |
101,116.5400 EUR |
| 2025-07-17 |
103,200.0400 EUR |
170.1789 BTC |
101,963.6400 EUR |
101,250.0000 EUR |
103,430.6000 EUR |
103,200.0400 EUR |
| 2025-07-16 |
102,572.0800 EUR |
237.8077 BTC |
101,405.1100 EUR |
100,759.4200 EUR |
103,186.6500 EUR |
102,572.0800 EUR |
| 2025-07-15 |
101,354.2600 EUR |
409.9357 BTC |
102,588.7000 EUR |
99,401.0000 EUR |
102,651.2700 EUR |
101,354.2600 EUR |
| 2025-07-14 |
102,966.8300 EUR |
630.0481 BTC |
101,661.2300 EUR |
101,440.3700 EUR |
104,700.0000 EUR |
102,966.8300 EUR |
| 2025-07-13 |
101,492.5800 EUR |
222.3760 BTC |
99,927.0500 EUR |
99,757.8800 EUR |
101,675.8700 EUR |
101,492.5800 EUR |
| 2025-07-12 |
99,874.2700 EUR |
201.8813 BTC |
100,108.5500 EUR |
99,404.0300 EUR |
100,575.0000 EUR |
99,874.2700 EUR |
| 2025-07-11 |
100,520.7100 EUR |
597.5066 BTC |
98,854.4300 EUR |
98,411.6500 EUR |
101,712.3700 EUR |
100,520.7100 EUR |
| 2025-07-10 |
98,647.1900 EUR |
449.0593 BTC |
94,847.0300 EUR |
94,437.8500 EUR |
99,715.5000 EUR |
98,647.1900 EUR |
| 2025-07-09 |
95,082.3200 EUR |
239.7285 BTC |
92,961.2300 EUR |
92,568.1600 EUR |
95,553.0000 EUR |
95,082.3200 EUR |
| 2025-07-08 |
92,725.4200 EUR |
115.6164 BTC |
92,230.2000 EUR |
91,507.0700 EUR |
93,322.7200 EUR |
92,725.4200 EUR |
| 2025-07-07 |
92,218.9400 EUR |
153.1248 BTC |
92,736.6300 EUR |
91,907.4000 EUR |
93,208.3900 EUR |
92,218.9400 EUR |
| 2025-07-06 |
92,123.3800 EUR |
56.3302 BTC |
91,977.1300 EUR |
91,599.0000 EUR |
92,727.5500 EUR |
92,123.3800 EUR |
| 2025-07-05 |
91,972.2300 EUR |
53.2127 BTC |
91,791.1200 EUR |
91,599.0800 EUR |
92,128.1300 EUR |
91,972.2300 EUR |
| 2025-07-04 |
91,398.1000 EUR |
157.0793 BTC |
93,180.1800 EUR |
91,130.3400 EUR |
93,343.6600 EUR |
91,398.1000 EUR |
| 2025-07-03 |
93,351.0200 EUR |
255.2205 BTC |
92,278.3700 EUR |
92,017.6900 EUR |
93,950.0000 EUR |
93,351.0200 EUR |
| 2025-07-02 |
92,757.7800 EUR |
218.7214 BTC |
89,538.3100 EUR |
89,070.0000 EUR |
93,082.8100 EUR |
92,757.7800 EUR |
| 2025-07-01 |
89,658.3900 EUR |
205.5228 BTC |
90,931.7800 EUR |
89,296.3600 EUR |
91,212.6100 EUR |
89,658.3900 EUR |
| 2025-06-30 |
90,906.8500 EUR |
177.3398 BTC |
92,465.3200 EUR |
90,766.3900 EUR |
92,844.1600 EUR |
90,906.8500 EUR |
| 2025-06-29 |
91,803.1600 EUR |
77.9298 BTC |
91,638.2200 EUR |
91,515.7900 EUR |
92,616.2800 EUR |
91,803.1600 EUR |
| 2025-06-28 |
91,618.2900 EUR |
49.7308 BTC |
91,444.4400 EUR |
91,238.5100 EUR |
91,861.4100 EUR |
91,618.2900 EUR |
| 2025-06-27 |
91,535.8900 EUR |
148.8043 BTC |
91,494.5600 EUR |
90,750.0000 EUR |
92,089.6600 EUR |
91,535.8900 EUR |
| 2025-06-26 |
91,468.7800 EUR |
193.8408 BTC |
91,958.0700 EUR |
91,001.0100 EUR |
92,626.2600 EUR |
91,468.7800 EUR |
| 2025-06-25 |
92,370.5100 EUR |
178.0536 BTC |
91,435.0600 EUR |
91,102.0600 EUR |
93,252.2500 EUR |
92,370.5100 EUR |
| 2025-06-24 |
90,563.1800 EUR |
155.4050 BTC |
90,919.9900 EUR |
90,308.5500 EUR |
91,269.5700 EUR |
90,563.1800 EUR |
| 2025-06-23 |
89,657.2500 EUR |
261.2116 BTC |
87,774.1600 EUR |
86,510.6200 EUR |
90,080.8900 EUR |
89,657.2500 EUR |
| 2025-06-22 |
86,396.8300 EUR |
281.7406 BTC |
88,739.4500 EUR |
85,560.4900 EUR |
89,794.0100 EUR |
86,396.8300 EUR |
| 2025-06-21 |
89,034.5400 EUR |
113.5572 BTC |
89,677.0000 EUR |
88,000.0000 EUR |
90,326.3900 EUR |
89,034.5400 EUR |
| 2025-06-20 |
90,064.7700 EUR |
147.7720 BTC |
90,870.0500 EUR |
90,024.5100 EUR |
92,490.0000 EUR |
90,064.7700 EUR |
| 2025-06-19 |
90,982.5100 EUR |
143.1885 BTC |
91,414.2700 EUR |
90,563.7300 EUR |
91,766.7900 EUR |
90,982.5100 EUR |
| 2025-06-18 |
90,663.8800 EUR |
114.0343 BTC |
91,056.1600 EUR |
90,287.2500 EUR |
91,777.8900 EUR |
90,663.8800 EUR |
| 2025-06-17 |
91,259.5400 EUR |
135.6471 BTC |
92,449.3000 EUR |
90,881.1900 EUR |
93,218.2900 EUR |
91,259.5400 EUR |
| 2025-06-16 |
94,008.8000 EUR |
218.4611 BTC |
91,527.7400 EUR |
90,951.4800 EUR |
94,183.3000 EUR |
94,008.8000 EUR |
| 2025-06-15 |
91,360.2200 EUR |
70.4361 BTC |
91,349.7200 EUR |
90,842.9800 EUR |
91,963.0000 EUR |
91,360.2200 EUR |
| 2025-06-14 |
90,676.8100 EUR |
64.1098 BTC |
91,892.2700 EUR |
90,434.9100 EUR |
92,022.1500 EUR |
90,676.8100 EUR |
| 2025-06-13 |
91,774.8700 EUR |
390.9614 BTC |
91,084.0700 EUR |
89,045.7600 EUR |
91,788.2200 EUR |
91,774.8700 EUR |
| 2025-06-12 |
91,392.4700 EUR |
264.4509 BTC |
94,423.2000 EUR |
91,329.0000 EUR |
94,634.2100 EUR |
91,392.4700 EUR |
| 2025-06-11 |
94,254.6400 EUR |
165.7930 BTC |
96,396.1500 EUR |
94,018.6100 EUR |
96,432.6700 EUR |
94,254.6400 EUR |
| 2025-06-10 |
95,820.8400 EUR |
71.5872 BTC |
96,513.9000 EUR |
95,580.6800 EUR |
96,554.3100 EUR |
95,820.8400 EUR |
| 2025-06-09 |
96,186.1900 EUR |
223.3800 BTC |
92,741.2100 EUR |
92,270.5900 EUR |
96,827.6300 EUR |
96,186.1900 EUR |