Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / EUR

Identifier on Coinbase Pro: BTC-EUR
Date Price Volume Open Low High Close
2024-08-18 53,914.5100 EUR 113.1604 BTC 54,009.9400 EUR 53,802.6000 EUR 54,688.3400 EUR 53,914.5100 EUR
2024-08-17 53,911.5500 EUR 73.5813 BTC 53,452.4900 EUR 53,380.6400 EUR 54,194.8900 EUR 53,911.5500 EUR
2024-08-16 53,378.4300 EUR 251.1361 BTC 52,501.3600 EUR 52,064.9200 EUR 54,340.1300 EUR 53,378.4300 EUR
2024-08-15 52,515.6400 EUR 407.9617 BTC 53,326.5500 EUR 51,195.0300 EUR 54,508.0900 EUR 52,515.6400 EUR
2024-08-14 53,550.5300 EUR 303.4396 BTC 55,146.1300 EUR 53,100.0000 EUR 56,081.1900 EUR 53,550.5300 EUR
2024-08-13 55,168.7600 EUR 280.8581 BTC 54,291.8600 EUR 53,510.4100 EUR 56,141.8900 EUR 55,168.7600 EUR
2024-08-12 54,291.9500 EUR 358.0532 BTC 53,822.1400 EUR 52,780.0300 EUR 55,555.0000 EUR 54,291.9500 EUR
2024-08-11 54,023.6600 EUR 236.6650 BTC 55,860.5800 EUR 53,436.9100 EUR 56,707.0400 EUR 54,023.6600 EUR
2024-08-10 55,899.1400 EUR 130.7153 BTC 55,783.3100 EUR 55,240.0700 EUR 56,358.0000 EUR 55,899.1400 EUR
2024-08-09 55,803.4800 EUR 312.4091 BTC 56,585.8200 EUR 54,533.7400 EUR 56,593.1300 EUR 55,803.4800 EUR
2024-08-08 56,680.1400 EUR 457.7623 BTC 50,512.1500 EUR 50,129.8200 EUR 57,499.0000 EUR 56,680.1400 EUR
2024-08-07 50,102.8300 EUR 534.5240 BTC 51,369.6600 EUR 50,042.0000 EUR 52,950.0000 EUR 50,102.8300 EUR
2024-08-06 51,309.7000 EUR 958.9667 BTC 49,417.1200 EUR 49,371.8600 EUR 52,299.9800 EUR 51,309.7000 EUR
2024-08-05 49,403.4300 EUR 3,191.2428 BTC 53,305.2000 EUR 45,021.3600 EUR 53,448.8100 EUR 49,403.4300 EUR
2024-08-04 53,725.8000 EUR 1,019.1038 BTC 55,719.1700 EUR 52,521.2700 EUR 56,131.1700 EUR 53,725.8000 EUR
2024-08-03 55,521.2300 EUR 487.4328 BTC 56,352.6300 EUR 55,000.0000 EUR 57,110.6400 EUR 55,521.2300 EUR
2024-08-02 56,341.4400 EUR 471.3084 BTC 60,573.8800 EUR 56,100.0000 EUR 60,794.7600 EUR 56,341.4400 EUR
2024-08-01 60,279.3900 EUR 415.7108 BTC 59,709.3800 EUR 57,709.3100 EUR 60,811.5800 EUR 60,279.3900 EUR
2024-07-31 59,820.7500 EUR 331.8355 BTC 61,185.7200 EUR 59,604.9900 EUR 61,804.9500 EUR 59,820.7500 EUR
2024-07-30 61,221.1200 EUR 288.9011 BTC 61,701.6300 EUR 60,411.7100 EUR 61,910.9800 EUR 61,221.1200 EUR
2024-07-29 62,077.6200 EUR 413.8765 BTC 62,874.6800 EUR 61,368.3200 EUR 64,749.0000 EUR 62,077.6200 EUR
2024-07-28 62,627.5900 EUR 104.5540 BTC 62,432.0000 EUR 61,744.8700 EUR 62,881.0700 EUR 62,627.5900 EUR
2024-07-27 62,500.2800 EUR 290.7768 BTC 62,581.4400 EUR 61,400.0000 EUR 63,876.7200 EUR 62,500.2800 EUR
2024-07-26 62,657.7300 EUR 315.3338 BTC 60,652.2200 EUR 60,571.0500 EUR 62,830.2500 EUR 62,657.7300 EUR
2024-07-25 60,540.6200 EUR 334.8328 BTC 60,318.3100 EUR 58,512.0000 EUR 61,004.0000 EUR 60,540.6200 EUR
2024-07-24 60,294.1400 EUR 233.1765 BTC 60,750.2300 EUR 60,111.0100 EUR 61,800.0000 EUR 60,294.1400 EUR
2024-07-23 60,676.4400 EUR 290.7190 BTC 62,026.7800 EUR 60,224.1400 EUR 62,220.3500 EUR 60,676.4400 EUR
2024-07-22 62,061.8200 EUR 238.6348 BTC 62,553.1000 EUR 61,166.8800 EUR 62,821.9900 EUR 62,061.8200 EUR
2024-07-21 62,409.9200 EUR 199.1400 BTC 61,673.1800 EUR 60,372.5000 EUR 62,721.1700 EUR 62,409.9200 EUR
2024-07-20 61,637.1200 EUR 136.4743 BTC 61,312.1500 EUR 60,871.9200 EUR 62,064.8800 EUR 61,637.1200 EUR
2024-07-19 61,257.1600 EUR 409.8018 BTC 58,675.0100 EUR 58,111.7000 EUR 62,000.0000 EUR 61,257.1600 EUR
2024-07-18 58,759.0000 EUR 213.5930 BTC 58,599.5600 EUR 58,031.4700 EUR 59,624.6600 EUR 58,759.0000 EUR
2024-07-17 58,785.9800 EUR 341.5872 BTC 59,707.2300 EUR 58,347.4600 EUR 60,675.0000 EUR 58,785.9800 EUR
2024-07-16 59,392.5300 EUR 383.9406 BTC 59,421.3700 EUR 57,211.7900 EUR 59,932.9600 EUR 59,392.5300 EUR
2024-07-15 59,118.8700 EUR 476.3903 BTC 55,876.9400 EUR 55,750.0000 EUR 59,477.9600 EUR 59,118.8700 EUR
2024-07-14 55,891.5400 EUR 413.7320 BTC 54,288.2200 EUR 54,288.2200 EUR 56,400.6300 EUR 55,891.5400 EUR
2024-07-13 54,715.6900 EUR 189.2340 BTC 53,103.2500 EUR 52,977.5700 EUR 54,863.1000 EUR 54,715.6900 EUR
2024-07-12 53,092.0800 EUR 645.6900 BTC 52,733.0400 EUR 52,017.0100 EUR 53,662.7400 EUR 53,092.0800 EUR
2024-07-11 52,722.1300 EUR 1,001.9995 BTC 53,276.9900 EUR 52,601.0000 EUR 54,744.4000 EUR 52,722.1300 EUR
2024-07-10 53,303.7100 EUR 605.0402 BTC 53,635.0500 EUR 52,789.1100 EUR 54,950.2700 EUR 53,303.7100 EUR
2024-07-09 53,618.1100 EUR 1,108.1513 BTC 52,267.6800 EUR 51,865.0300 EUR 53,855.8200 EUR 53,618.1100 EUR
2024-07-08 52,247.3800 EUR 1,449.3331 BTC 51,589.1500 EUR 50,144.2100 EUR 53,655.0000 EUR 52,247.3800 EUR
2024-07-07 52,308.9100 EUR 244.5068 BTC 53,721.9700 EUR 51,961.6300 EUR 53,861.0200 EUR 52,308.9100 EUR
2024-07-06 53,614.9600 EUR 706.5114 BTC 52,261.5400 EUR 51,726.2900 EUR 53,892.2300 EUR 53,614.9600 EUR
2024-07-05 52,073.5000 EUR 1,072.3361 BTC 52,757.9800 EUR 49,437.2000 EUR 53,175.9600 EUR 52,073.5000 EUR
2024-07-04 53,570.4500 EUR 580.2132 BTC 55,772.0900 EUR 52,549.7400 EUR 56,001.9600 EUR 53,570.4500 EUR
2024-07-03 55,787.2600 EUR 383.4651 BTC 57,747.4200 EUR 55,048.1500 EUR 57,888.7400 EUR 55,787.2600 EUR
2024-07-02 57,615.9400 EUR 204.0855 BTC 58,523.4600 EUR 57,510.2500 EUR 58,894.4100 EUR 57,615.9400 EUR
2024-07-01 58,524.0000 EUR 386.4525 BTC 58,416.6900 EUR 58,090.3400 EUR 59,467.7400 EUR 58,524.0000 EUR
2024-06-30 58,533.6300 EUR 149.4954 BTC 56,868.3000 EUR 56,625.3100 EUR 58,559.5900 EUR 58,533.6300 EUR