Identifier on Coinbase Pro: BTC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-18 |
53,914.5100 EUR |
113.1604 BTC |
54,009.9400 EUR |
53,802.6000 EUR |
54,688.3400 EUR |
53,914.5100 EUR |
2024-08-17 |
53,911.5500 EUR |
73.5813 BTC |
53,452.4900 EUR |
53,380.6400 EUR |
54,194.8900 EUR |
53,911.5500 EUR |
2024-08-16 |
53,378.4300 EUR |
251.1361 BTC |
52,501.3600 EUR |
52,064.9200 EUR |
54,340.1300 EUR |
53,378.4300 EUR |
2024-08-15 |
52,515.6400 EUR |
407.9617 BTC |
53,326.5500 EUR |
51,195.0300 EUR |
54,508.0900 EUR |
52,515.6400 EUR |
2024-08-14 |
53,550.5300 EUR |
303.4396 BTC |
55,146.1300 EUR |
53,100.0000 EUR |
56,081.1900 EUR |
53,550.5300 EUR |
2024-08-13 |
55,168.7600 EUR |
280.8581 BTC |
54,291.8600 EUR |
53,510.4100 EUR |
56,141.8900 EUR |
55,168.7600 EUR |
2024-08-12 |
54,291.9500 EUR |
358.0532 BTC |
53,822.1400 EUR |
52,780.0300 EUR |
55,555.0000 EUR |
54,291.9500 EUR |
2024-08-11 |
54,023.6600 EUR |
236.6650 BTC |
55,860.5800 EUR |
53,436.9100 EUR |
56,707.0400 EUR |
54,023.6600 EUR |
2024-08-10 |
55,899.1400 EUR |
130.7153 BTC |
55,783.3100 EUR |
55,240.0700 EUR |
56,358.0000 EUR |
55,899.1400 EUR |
2024-08-09 |
55,803.4800 EUR |
312.4091 BTC |
56,585.8200 EUR |
54,533.7400 EUR |
56,593.1300 EUR |
55,803.4800 EUR |
2024-08-08 |
56,680.1400 EUR |
457.7623 BTC |
50,512.1500 EUR |
50,129.8200 EUR |
57,499.0000 EUR |
56,680.1400 EUR |
2024-08-07 |
50,102.8300 EUR |
534.5240 BTC |
51,369.6600 EUR |
50,042.0000 EUR |
52,950.0000 EUR |
50,102.8300 EUR |
2024-08-06 |
51,309.7000 EUR |
958.9667 BTC |
49,417.1200 EUR |
49,371.8600 EUR |
52,299.9800 EUR |
51,309.7000 EUR |
2024-08-05 |
49,403.4300 EUR |
3,191.2428 BTC |
53,305.2000 EUR |
45,021.3600 EUR |
53,448.8100 EUR |
49,403.4300 EUR |
2024-08-04 |
53,725.8000 EUR |
1,019.1038 BTC |
55,719.1700 EUR |
52,521.2700 EUR |
56,131.1700 EUR |
53,725.8000 EUR |
2024-08-03 |
55,521.2300 EUR |
487.4328 BTC |
56,352.6300 EUR |
55,000.0000 EUR |
57,110.6400 EUR |
55,521.2300 EUR |
2024-08-02 |
56,341.4400 EUR |
471.3084 BTC |
60,573.8800 EUR |
56,100.0000 EUR |
60,794.7600 EUR |
56,341.4400 EUR |
2024-08-01 |
60,279.3900 EUR |
415.7108 BTC |
59,709.3800 EUR |
57,709.3100 EUR |
60,811.5800 EUR |
60,279.3900 EUR |
2024-07-31 |
59,820.7500 EUR |
331.8355 BTC |
61,185.7200 EUR |
59,604.9900 EUR |
61,804.9500 EUR |
59,820.7500 EUR |
2024-07-30 |
61,221.1200 EUR |
288.9011 BTC |
61,701.6300 EUR |
60,411.7100 EUR |
61,910.9800 EUR |
61,221.1200 EUR |
2024-07-29 |
62,077.6200 EUR |
413.8765 BTC |
62,874.6800 EUR |
61,368.3200 EUR |
64,749.0000 EUR |
62,077.6200 EUR |
2024-07-28 |
62,627.5900 EUR |
104.5540 BTC |
62,432.0000 EUR |
61,744.8700 EUR |
62,881.0700 EUR |
62,627.5900 EUR |
2024-07-27 |
62,500.2800 EUR |
290.7768 BTC |
62,581.4400 EUR |
61,400.0000 EUR |
63,876.7200 EUR |
62,500.2800 EUR |
2024-07-26 |
62,657.7300 EUR |
315.3338 BTC |
60,652.2200 EUR |
60,571.0500 EUR |
62,830.2500 EUR |
62,657.7300 EUR |
2024-07-25 |
60,540.6200 EUR |
334.8328 BTC |
60,318.3100 EUR |
58,512.0000 EUR |
61,004.0000 EUR |
60,540.6200 EUR |
2024-07-24 |
60,294.1400 EUR |
233.1765 BTC |
60,750.2300 EUR |
60,111.0100 EUR |
61,800.0000 EUR |
60,294.1400 EUR |
2024-07-23 |
60,676.4400 EUR |
290.7190 BTC |
62,026.7800 EUR |
60,224.1400 EUR |
62,220.3500 EUR |
60,676.4400 EUR |
2024-07-22 |
62,061.8200 EUR |
238.6348 BTC |
62,553.1000 EUR |
61,166.8800 EUR |
62,821.9900 EUR |
62,061.8200 EUR |
2024-07-21 |
62,409.9200 EUR |
199.1400 BTC |
61,673.1800 EUR |
60,372.5000 EUR |
62,721.1700 EUR |
62,409.9200 EUR |
2024-07-20 |
61,637.1200 EUR |
136.4743 BTC |
61,312.1500 EUR |
60,871.9200 EUR |
62,064.8800 EUR |
61,637.1200 EUR |
2024-07-19 |
61,257.1600 EUR |
409.8018 BTC |
58,675.0100 EUR |
58,111.7000 EUR |
62,000.0000 EUR |
61,257.1600 EUR |
2024-07-18 |
58,759.0000 EUR |
213.5930 BTC |
58,599.5600 EUR |
58,031.4700 EUR |
59,624.6600 EUR |
58,759.0000 EUR |
2024-07-17 |
58,785.9800 EUR |
341.5872 BTC |
59,707.2300 EUR |
58,347.4600 EUR |
60,675.0000 EUR |
58,785.9800 EUR |
2024-07-16 |
59,392.5300 EUR |
383.9406 BTC |
59,421.3700 EUR |
57,211.7900 EUR |
59,932.9600 EUR |
59,392.5300 EUR |
2024-07-15 |
59,118.8700 EUR |
476.3903 BTC |
55,876.9400 EUR |
55,750.0000 EUR |
59,477.9600 EUR |
59,118.8700 EUR |
2024-07-14 |
55,891.5400 EUR |
413.7320 BTC |
54,288.2200 EUR |
54,288.2200 EUR |
56,400.6300 EUR |
55,891.5400 EUR |
2024-07-13 |
54,715.6900 EUR |
189.2340 BTC |
53,103.2500 EUR |
52,977.5700 EUR |
54,863.1000 EUR |
54,715.6900 EUR |
2024-07-12 |
53,092.0800 EUR |
645.6900 BTC |
52,733.0400 EUR |
52,017.0100 EUR |
53,662.7400 EUR |
53,092.0800 EUR |
2024-07-11 |
52,722.1300 EUR |
1,001.9995 BTC |
53,276.9900 EUR |
52,601.0000 EUR |
54,744.4000 EUR |
52,722.1300 EUR |
2024-07-10 |
53,303.7100 EUR |
605.0402 BTC |
53,635.0500 EUR |
52,789.1100 EUR |
54,950.2700 EUR |
53,303.7100 EUR |
2024-07-09 |
53,618.1100 EUR |
1,108.1513 BTC |
52,267.6800 EUR |
51,865.0300 EUR |
53,855.8200 EUR |
53,618.1100 EUR |
2024-07-08 |
52,247.3800 EUR |
1,449.3331 BTC |
51,589.1500 EUR |
50,144.2100 EUR |
53,655.0000 EUR |
52,247.3800 EUR |
2024-07-07 |
52,308.9100 EUR |
244.5068 BTC |
53,721.9700 EUR |
51,961.6300 EUR |
53,861.0200 EUR |
52,308.9100 EUR |
2024-07-06 |
53,614.9600 EUR |
706.5114 BTC |
52,261.5400 EUR |
51,726.2900 EUR |
53,892.2300 EUR |
53,614.9600 EUR |
2024-07-05 |
52,073.5000 EUR |
1,072.3361 BTC |
52,757.9800 EUR |
49,437.2000 EUR |
53,175.9600 EUR |
52,073.5000 EUR |
2024-07-04 |
53,570.4500 EUR |
580.2132 BTC |
55,772.0900 EUR |
52,549.7400 EUR |
56,001.9600 EUR |
53,570.4500 EUR |
2024-07-03 |
55,787.2600 EUR |
383.4651 BTC |
57,747.4200 EUR |
55,048.1500 EUR |
57,888.7400 EUR |
55,787.2600 EUR |
2024-07-02 |
57,615.9400 EUR |
204.0855 BTC |
58,523.4600 EUR |
57,510.2500 EUR |
58,894.4100 EUR |
57,615.9400 EUR |
2024-07-01 |
58,524.0000 EUR |
386.4525 BTC |
58,416.6900 EUR |
58,090.3400 EUR |
59,467.7400 EUR |
58,524.0000 EUR |
2024-06-30 |
58,533.6300 EUR |
149.4954 BTC |
56,868.3000 EUR |
56,625.3100 EUR |
58,559.5900 EUR |
58,533.6300 EUR |