Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
8,863.1400 EUR |
885.8257 BTC |
8,871.4000 EUR |
8,685.5500 EUR |
8,924.0000 EUR |
8,854.8800 EUR |
| 2019-07-25 |
8,826.0100 EUR |
1,637.1479 BTC |
8,770.4300 EUR |
8,740.1100 EUR |
9,141.5400 EUR |
8,881.5900 EUR |
| 2019-07-24 |
8,812.1750 EUR |
2,059.7438 BTC |
8,853.9100 EUR |
8,547.6800 EUR |
8,921.6400 EUR |
8,770.4400 EUR |
| 2019-07-23 |
9,025.7800 EUR |
2,221.1153 BTC |
9,212.9900 EUR |
8,814.1000 EUR |
9,222.2500 EUR |
8,838.5700 EUR |
| 2019-07-22 |
9,342.4500 EUR |
1,941.3360 BTC |
9,462.0800 EUR |
9,000.0100 EUR |
9,541.4300 EUR |
9,222.8200 EUR |
| 2019-07-21 |
9,521.9450 EUR |
1,152.5489 BTC |
9,599.2500 EUR |
9,210.0000 EUR |
9,675.4500 EUR |
9,444.6400 EUR |
| 2019-07-20 |
9,496.1400 EUR |
1,699.1371 BTC |
9,390.0200 EUR |
9,258.1200 EUR |
9,921.7100 EUR |
9,602.2600 EUR |
| 2019-07-19 |
9,425.0100 EUR |
2,215.5840 BTC |
9,460.0000 EUR |
9,010.0000 EUR |
9,560.0000 EUR |
9,390.0200 EUR |
| 2019-07-18 |
9,052.1450 EUR |
4,326.2886 BTC |
8,644.2900 EUR |
8,300.0100 EUR |
9,579.0000 EUR |
9,460.0000 EUR |
| 2019-07-17 |
8,530.3750 EUR |
4,184.5118 BTC |
8,417.4500 EUR |
8,100.0000 EUR |
8,918.6500 EUR |
8,643.3000 EUR |
| 2019-07-16 |
9,025.2200 EUR |
4,669.0324 BTC |
9,653.6700 EUR |
8,369.0000 EUR |
9,808.0800 EUR |
8,396.7700 EUR |
| 2019-07-15 |
9,359.1400 EUR |
3,775.6193 BTC |
9,064.6200 EUR |
8,780.0000 EUR |
9,850.4800 EUR |
9,653.6600 EUR |
| 2019-07-14 |
9,589.4600 EUR |
3,024.9085 BTC |
10,117.9400 EUR |
8,999.0000 EUR |
10,178.9800 EUR |
9,060.9800 EUR |
| 2019-07-13 |
10,304.5950 EUR |
1,850.8088 BTC |
10,488.7500 EUR |
9,608.2300 EUR |
10,518.2900 EUR |
10,120.4400 EUR |
| 2019-07-12 |
10,292.3100 EUR |
2,053.9111 BTC |
10,098.0200 EUR |
9,852.0000 EUR |
10,600.0000 EUR |
10,486.6000 EUR |
| 2019-07-11 |
10,434.1450 EUR |
4,298.2795 BTC |
10,768.3000 EUR |
9,777.7100 EUR |
10,768.3000 EUR |
10,099.9900 EUR |
| 2019-07-10 |
10,992.5900 EUR |
5,247.7078 BTC |
11,216.8800 EUR |
10,263.9800 EUR |
11,700.0000 EUR |
10,768.3000 EUR |
| 2019-07-09 |
11,089.4600 EUR |
3,819.3781 BTC |
10,962.0300 EUR |
10,750.0000 EUR |
11,442.8100 EUR |
11,216.8900 EUR |
| 2019-07-08 |
10,599.9900 EUR |
2,929.7502 BTC |
10,236.4100 EUR |
10,111.0100 EUR |
11,049.4400 EUR |
10,963.5700 EUR |
| 2019-07-07 |
10,129.2450 EUR |
1,318.5809 BTC |
10,022.0800 EUR |
9,900.0000 EUR |
10,343.3700 EUR |
10,236.4100 EUR |
| 2019-07-06 |
9,922.8750 EUR |
1,692.3639 BTC |
9,822.9500 EUR |
9,803.9200 EUR |
10,435.0000 EUR |
10,022.8000 EUR |
| 2019-07-05 |
9,848.5450 EUR |
2,688.0275 BTC |
9,896.2900 EUR |
9,570.5200 EUR |
10,211.1900 EUR |
9,800.8000 EUR |
| 2019-07-04 |
10,260.7400 EUR |
2,896.2110 BTC |
10,608.3800 EUR |
9,813.1000 EUR |
10,682.7500 EUR |
9,913.1000 EUR |
| 2019-07-03 |
10,102.8250 EUR |
4,901.9733 BTC |
9,600.6700 EUR |
9,599.8600 EUR |
10,635.6600 EUR |
10,604.9800 EUR |
| 2019-07-02 |
9,469.5750 EUR |
5,733.9156 BTC |
9,344.9900 EUR |
8,536.0000 EUR |
9,700.0100 EUR |
9,594.1600 EUR |
| 2019-07-01 |
9,410.8700 EUR |
5,006.9254 BTC |
9,476.7400 EUR |
8,723.0000 EUR |
9,890.4500 EUR |
9,345.0000 EUR |
| 2019-06-30 |
9,950.0400 EUR |
3,177.2978 BTC |
10,433.3200 EUR |
9,401.1000 EUR |
10,690.0000 EUR |
9,466.7600 EUR |
| 2019-06-29 |
10,651.1650 EUR |
2,587.5281 BTC |
10,873.0100 EUR |
10,000.0000 EUR |
10,876.8700 EUR |
10,429.3200 EUR |
| 2019-06-28 |
10,339.4950 EUR |
5,269.9810 BTC |
9,788.9900 EUR |
9,426.0000 EUR |
10,945.1600 EUR |
10,890.0000 EUR |
| 2019-06-27 |
10,549.2350 EUR |
10,925.6212 BTC |
11,337.9800 EUR |
8,850.0000 EUR |
11,654.8700 EUR |
9,760.4900 EUR |
| 2019-06-26 |
10,837.8550 EUR |
11,079.7654 BTC |
10,337.7500 EUR |
9,956.7200 EUR |
12,193.0000 EUR |
11,337.9600 EUR |
| 2019-06-25 |
10,012.7150 EUR |
4,967.4002 BTC |
9,687.5800 EUR |
9,655.4700 EUR |
10,340.0000 EUR |
10,337.8500 EUR |
| 2019-06-24 |
9,567.9750 EUR |
2,278.4274 BTC |
9,456.9900 EUR |
9,255.3100 EUR |
9,748.9900 EUR |
9,678.9600 EUR |
| 2019-06-23 |
9,385.8350 EUR |
2,245.8215 BTC |
9,314.6800 EUR |
9,160.0000 EUR |
9,879.9900 EUR |
9,456.9900 EUR |
| 2019-06-22 |
9,153.5850 EUR |
5,290.7129 BTC |
8,992.2700 EUR |
8,874.4800 EUR |
9,885.0000 EUR |
9,314.9000 EUR |
| 2019-06-21 |
8,718.8350 EUR |
2,540.0043 BTC |
8,441.9300 EUR |
8,438.2000 EUR |
9,000.0000 EUR |
8,995.7400 EUR |
| 2019-06-20 |
8,358.3400 EUR |
1,659.0338 BTC |
8,271.3400 EUR |
8,164.0300 EUR |
8,500.0000 EUR |
8,445.3400 EUR |
| 2019-06-19 |
8,196.0750 EUR |
1,246.1699 BTC |
8,118.4400 EUR |
8,069.3300 EUR |
8,300.0000 EUR |
8,273.7100 EUR |
| 2019-06-18 |
8,215.0050 EUR |
2,095.9784 BTC |
8,321.3300 EUR |
7,997.0000 EUR |
8,333.4500 EUR |
8,108.6800 EUR |
| 2019-06-17 |
8,155.9500 EUR |
2,540.1845 BTC |
7,990.3200 EUR |
7,990.3200 EUR |
8,440.0000 EUR |
8,321.5800 EUR |
| 2019-06-16 |
7,923.3850 EUR |
2,755.4677 BTC |
7,853.2400 EUR |
7,650.0000 EUR |
8,216.0000 EUR |
7,993.5300 EUR |
| 2019-06-15 |
7,804.7750 EUR |
1,466.3569 BTC |
7,749.5600 EUR |
7,632.0000 EUR |
7,900.0000 EUR |
7,859.9900 EUR |
| 2019-06-14 |
7,537.0350 EUR |
1,742.0810 BTC |
7,315.6700 EUR |
7,262.9200 EUR |
7,791.7500 EUR |
7,758.4000 EUR |
| 2019-06-13 |
7,279.9250 EUR |
1,283.6182 BTC |
7,244.0900 EUR |
7,146.0100 EUR |
7,396.7900 EUR |
7,315.7600 EUR |
| 2019-06-12 |
7,115.9200 EUR |
1,683.8118 BTC |
6,986.8400 EUR |
6,915.0000 EUR |
7,336.8100 EUR |
7,245.0000 EUR |
| 2019-06-11 |
7,040.2250 EUR |
1,114.3602 BTC |
7,093.6000 EUR |
6,829.0000 EUR |
7,119.0000 EUR |
6,986.8500 EUR |
| 2019-06-10 |
6,937.6000 EUR |
1,359.9785 BTC |
6,781.3900 EUR |
6,659.5300 EUR |
7,174.9700 EUR |
7,093.8100 EUR |
| 2019-06-09 |
6,897.2050 EUR |
827.6027 BTC |
7,005.4500 EUR |
6,685.9300 EUR |
7,034.3000 EUR |
6,788.9600 EUR |
| 2019-06-08 |
7,037.9950 EUR |
552.6561 BTC |
7,070.0000 EUR |
6,870.8500 EUR |
7,122.4300 EUR |
7,005.9900 EUR |
| 2019-06-07 |
6,997.7000 EUR |
1,511.7219 BTC |
6,923.7800 EUR |
6,890.2600 EUR |
7,189.9900 EUR |
7,071.6200 EUR |