Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
6,929.0650 EUR |
1,519.3274 BTC |
6,934.4900 EUR |
6,615.0000 EUR |
7,010.0000 EUR |
6,923.6400 EUR |
| 2019-06-05 |
6,876.0300 EUR |
1,794.3562 BTC |
6,822.0600 EUR |
6,751.6500 EUR |
7,071.2000 EUR |
6,930.0000 EUR |
| 2019-06-04 |
7,024.4200 EUR |
4,043.7300 BTC |
7,231.4500 EUR |
6,611.0000 EUR |
7,231.4500 EUR |
6,817.3900 EUR |
| 2019-06-03 |
7,535.9300 EUR |
1,918.3770 BTC |
7,839.9700 EUR |
7,176.0200 EUR |
7,842.2300 EUR |
7,231.8900 EUR |
| 2019-06-02 |
7,750.0150 EUR |
913.1488 BTC |
7,661.0600 EUR |
7,661.0600 EUR |
7,898.8400 EUR |
7,838.9700 EUR |
| 2019-06-01 |
7,665.8300 EUR |
777.9365 BTC |
7,670.6000 EUR |
7,577.6500 EUR |
7,725.0000 EUR |
7,661.0600 EUR |
| 2019-05-31 |
7,571.4950 EUR |
1,855.5094 BTC |
7,468.0100 EUR |
7,313.0000 EUR |
7,700.0000 EUR |
7,674.9800 EUR |
| 2019-05-30 |
7,632.7700 EUR |
3,805.0821 BTC |
7,795.5700 EUR |
7,201.0000 EUR |
8,191.2300 EUR |
7,469.9700 EUR |
| 2019-05-29 |
7,807.3100 EUR |
1,746.4523 BTC |
7,822.0100 EUR |
7,533.4500 EUR |
7,870.0000 EUR |
7,792.6100 EUR |
| 2019-05-28 |
7,829.3550 EUR |
1,794.6217 BTC |
7,834.5300 EUR |
7,618.8800 EUR |
7,885.1300 EUR |
7,824.1800 EUR |
| 2019-05-27 |
7,806.2600 EUR |
2,807.4447 BTC |
7,777.9800 EUR |
7,700.0000 EUR |
7,977.9900 EUR |
7,834.5400 EUR |
| 2019-05-26 |
7,494.8250 EUR |
3,354.8331 BTC |
7,206.9000 EUR |
7,056.9700 EUR |
7,886.1900 EUR |
7,782.7500 EUR |
| 2019-05-25 |
7,168.8200 EUR |
728.5696 BTC |
7,130.7400 EUR |
7,100.0000 EUR |
7,250.0000 EUR |
7,206.9000 EUR |
| 2019-05-24 |
7,091.4950 EUR |
1,904.5486 BTC |
7,048.0000 EUR |
6,990.6100 EUR |
7,288.8300 EUR |
7,134.9900 EUR |
| 2019-05-23 |
6,946.8050 EUR |
1,922.2691 BTC |
6,846.3200 EUR |
6,725.0000 EUR |
7,141.7500 EUR |
7,047.2900 EUR |
| 2019-05-22 |
6,989.2700 EUR |
2,024.8820 BTC |
7,128.5400 EUR |
6,745.5800 EUR |
7,200.0000 EUR |
6,850.0000 EUR |
| 2019-05-21 |
7,145.0950 EUR |
1,523.1426 BTC |
7,160.4600 EUR |
7,030.0000 EUR |
7,274.7500 EUR |
7,129.7300 EUR |
| 2019-05-20 |
7,252.0800 EUR |
2,994.1896 BTC |
7,340.0400 EUR |
6,810.0000 EUR |
7,346.1300 EUR |
7,164.1200 EUR |
| 2019-05-19 |
6,944.1650 EUR |
2,871.0757 BTC |
6,540.0000 EUR |
6,522.1000 EUR |
7,438.4200 EUR |
7,348.3300 EUR |
| 2019-05-18 |
6,574.2050 EUR |
1,284.6699 BTC |
6,608.4000 EUR |
6,474.8100 EUR |
6,749.0000 EUR |
6,540.0100 EUR |
| 2019-05-17 |
6,831.2100 EUR |
5,975.8481 BTC |
7,055.0100 EUR |
6,000.0000 EUR |
7,097.9900 EUR |
6,607.4100 EUR |
| 2019-05-16 |
7,190.4800 EUR |
3,413.3000 BTC |
7,325.9600 EUR |
6,862.0100 EUR |
7,468.3500 EUR |
7,055.0000 EUR |
| 2019-05-15 |
7,227.4450 EUR |
3,272.8200 BTC |
7,128.6000 EUR |
7,000.3100 EUR |
7,403.0000 EUR |
7,326.2900 EUR |
| 2019-05-14 |
7,048.4050 EUR |
5,411.4000 BTC |
6,972.2800 EUR |
6,810.0000 EUR |
7,440.0000 EUR |
7,124.5300 EUR |
| 2019-05-13 |
6,579.7600 EUR |
6,073.0600 BTC |
6,196.2900 EUR |
6,108.6900 EUR |
7,313.6200 EUR |
6,963.2300 EUR |
| 2019-05-12 |
6,259.1800 EUR |
5,617.1700 BTC |
6,315.3300 EUR |
5,858.0100 EUR |
6,765.4500 EUR |
6,203.0300 EUR |
| 2019-05-11 |
5,985.6450 EUR |
4,143.6200 BTC |
5,651.2900 EUR |
5,650.0000 EUR |
6,553.2200 EUR |
6,320.0000 EUR |
| 2019-05-10 |
5,562.8150 EUR |
2,432.4300 BTC |
5,474.3400 EUR |
5,427.3800 EUR |
5,722.1500 EUR |
5,651.2900 EUR |
| 2019-05-09 |
5,391.9950 EUR |
2,132.6200 BTC |
5,302.0000 EUR |
5,297.4600 EUR |
5,520.5000 EUR |
5,481.9900 EUR |
| 2019-05-08 |
5,221.6400 EUR |
1,559.4800 BTC |
5,141.2800 EUR |
5,080.0000 EUR |
5,342.0000 EUR |
5,302.0000 EUR |
| 2019-05-07 |
5,114.1550 EUR |
2,091.2100 BTC |
5,080.9900 EUR |
5,080.9900 EUR |
5,328.9900 EUR |
5,147.3200 EUR |
| 2019-05-06 |
5,095.2800 EUR |
1,063.4900 BTC |
5,109.6500 EUR |
4,988.0800 EUR |
5,135.6200 EUR |
5,080.9100 EUR |
| 2019-05-05 |
5,135.7500 EUR |
746.3100 BTC |
5,160.6300 EUR |
5,031.0100 EUR |
5,169.0000 EUR |
5,110.8700 EUR |
| 2019-05-04 |
5,105.2800 EUR |
1,509.6800 BTC |
5,049.7400 EUR |
4,925.0000 EUR |
5,186.0000 EUR |
5,160.8200 EUR |
| 2019-05-03 |
4,936.8650 EUR |
3,017.6300 BTC |
4,825.7100 EUR |
4,810.1200 EUR |
5,184.9900 EUR |
5,048.0200 EUR |
| 2019-05-02 |
4,788.3000 EUR |
1,185.9500 BTC |
4,746.6000 EUR |
4,735.4300 EUR |
4,858.0000 EUR |
4,830.0000 EUR |
| 2019-05-01 |
4,727.8850 EUR |
651.9100 BTC |
4,703.8700 EUR |
4,703.0100 EUR |
4,759.9900 EUR |
4,751.9000 EUR |
| 2019-04-30 |
4,652.6750 EUR |
1,033.0700 BTC |
4,601.3500 EUR |
4,582.2600 EUR |
4,726.2100 EUR |
4,704.0000 EUR |
| 2019-04-29 |
4,617.4000 EUR |
1,069.8200 BTC |
4,633.0100 EUR |
4,553.3400 EUR |
4,649.9800 EUR |
4,601.7900 EUR |
| 2019-04-28 |
4,642.9650 EUR |
550.7100 BTC |
4,652.9200 EUR |
4,585.2000 EUR |
4,695.5600 EUR |
4,633.0100 EUR |
| 2019-04-27 |
4,641.8550 EUR |
779.6600 BTC |
4,630.0200 EUR |
4,600.0000 EUR |
4,688.1200 EUR |
4,653.6900 EUR |
| 2019-04-26 |
4,621.0000 EUR |
1,529.3200 BTC |
4,612.8000 EUR |
4,531.3200 EUR |
4,747.1100 EUR |
4,629.2000 EUR |
| 2019-04-25 |
4,755.4450 EUR |
1,885.2900 BTC |
4,887.3400 EUR |
4,500.0000 EUR |
4,956.7000 EUR |
4,623.5500 EUR |
| 2019-04-24 |
4,913.5950 EUR |
1,724.8100 BTC |
4,942.1100 EUR |
4,825.2100 EUR |
5,025.7600 EUR |
4,885.0800 EUR |
| 2019-04-23 |
4,865.6400 EUR |
2,084.0400 BTC |
4,789.1600 EUR |
4,776.8000 EUR |
5,022.1200 EUR |
4,942.1200 EUR |
| 2019-04-22 |
4,756.0800 EUR |
973.3200 BTC |
4,723.0000 EUR |
4,683.0000 EUR |
4,840.2600 EUR |
4,789.1600 EUR |
| 2019-04-21 |
4,732.0450 EUR |
459.5300 BTC |
4,740.0000 EUR |
4,662.2400 EUR |
4,759.3400 EUR |
4,724.0900 EUR |
| 2019-04-20 |
4,722.5150 EUR |
541.9200 BTC |
4,705.0300 EUR |
4,688.0100 EUR |
4,764.9800 EUR |
4,740.0000 EUR |
| 2019-04-19 |
4,703.2850 EUR |
667.4800 BTC |
4,700.0100 EUR |
4,630.6600 EUR |
4,758.7100 EUR |
4,706.5600 EUR |
| 2019-04-18 |
4,664.3200 EUR |
1,145.5200 BTC |
4,629.2600 EUR |
4,627.0200 EUR |
4,737.5000 EUR |
4,699.3800 EUR |