Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
4,623.3650 EUR |
1,164.8100 BTC |
4,617.4700 EUR |
4,585.0000 EUR |
4,666.2500 EUR |
4,629.2600 EUR |
| 2019-04-16 |
4,539.6750 EUR |
1,234.9400 BTC |
4,461.8900 EUR |
4,446.4700 EUR |
4,630.2700 EUR |
4,617.4600 EUR |
| 2019-04-15 |
4,515.8950 EUR |
1,416.1700 BTC |
4,567.9700 EUR |
4,400.0000 EUR |
4,589.9900 EUR |
4,463.8200 EUR |
| 2019-04-14 |
4,531.2950 EUR |
595.9400 BTC |
4,494.6100 EUR |
4,461.0000 EUR |
4,585.7500 EUR |
4,567.9800 EUR |
| 2019-04-13 |
4,496.4050 EUR |
462.5200 BTC |
4,500.0000 EUR |
4,472.7800 EUR |
4,537.9800 EUR |
4,492.8100 EUR |
| 2019-04-12 |
4,496.2700 EUR |
1,226.3900 BTC |
4,489.9900 EUR |
4,355.0000 EUR |
4,530.2300 EUR |
4,502.5500 EUR |
| 2019-04-11 |
4,610.0000 EUR |
2,050.0300 BTC |
4,730.0000 EUR |
4,401.0000 EUR |
4,747.9700 EUR |
4,490.0000 EUR |
| 2019-04-10 |
4,668.8300 EUR |
2,035.1900 BTC |
4,609.0600 EUR |
4,597.0100 EUR |
4,856.0000 EUR |
4,728.6000 EUR |
| 2019-04-09 |
4,656.6950 EUR |
1,355.0100 BTC |
4,704.5400 EUR |
4,586.0000 EUR |
4,704.5400 EUR |
4,608.8500 EUR |
| 2019-04-08 |
4,672.2350 EUR |
2,183.7900 BTC |
4,635.0000 EUR |
4,578.0000 EUR |
4,766.3700 EUR |
4,709.4700 EUR |
| 2019-04-07 |
4,569.5350 EUR |
1,055.4800 BTC |
4,504.0600 EUR |
4,497.7600 EUR |
4,685.1000 EUR |
4,635.0100 EUR |
| 2019-04-06 |
4,500.9600 EUR |
1,273.3700 BTC |
4,499.7100 EUR |
4,401.0000 EUR |
4,677.2300 EUR |
4,502.2100 EUR |
| 2019-04-05 |
4,435.5200 EUR |
1,557.7400 BTC |
4,371.6900 EUR |
4,357.1500 EUR |
4,510.0000 EUR |
4,499.3500 EUR |
| 2019-04-04 |
4,398.2950 EUR |
2,575.0000 BTC |
4,424.9000 EUR |
4,254.1600 EUR |
4,511.1800 EUR |
4,371.6900 EUR |
| 2019-04-03 |
4,399.4250 EUR |
4,498.4100 BTC |
4,373.8700 EUR |
4,261.0000 EUR |
4,759.0000 EUR |
4,424.9800 EUR |
| 2019-04-02 |
4,039.6050 EUR |
5,162.8700 BTC |
3,700.5100 EUR |
3,698.6500 EUR |
4,500.0000 EUR |
4,378.7000 EUR |
| 2019-04-01 |
3,675.4050 EUR |
1,409.0900 BTC |
3,649.1400 EUR |
3,621.3200 EUR |
3,707.0600 EUR |
3,701.6700 EUR |
| 2019-03-31 |
3,648.6500 EUR |
669.3700 BTC |
3,649.4300 EUR |
3,635.6100 EUR |
3,658.0000 EUR |
3,647.8700 EUR |
| 2019-03-30 |
3,651.2200 EUR |
634.3700 BTC |
3,653.0100 EUR |
3,620.0000 EUR |
3,681.0000 EUR |
3,649.4300 EUR |
| 2019-03-29 |
3,613.6950 EUR |
1,537.8300 BTC |
3,574.3900 EUR |
3,569.0100 EUR |
3,655.0000 EUR |
3,653.0000 EUR |
| 2019-03-28 |
3,574.7300 EUR |
1,012.3700 BTC |
3,574.8700 EUR |
3,551.7100 EUR |
3,581.8200 EUR |
3,574.5900 EUR |
| 2019-03-27 |
3,529.7100 EUR |
1,557.0500 BTC |
3,482.4900 EUR |
3,475.1700 EUR |
3,578.9900 EUR |
3,576.9300 EUR |
| 2019-03-26 |
3,470.3700 EUR |
1,021.3100 BTC |
3,458.1300 EUR |
3,443.7000 EUR |
3,485.2000 EUR |
3,482.6100 EUR |
| 2019-03-25 |
3,486.6050 EUR |
1,102.4600 BTC |
3,515.0700 EUR |
3,421.0000 EUR |
3,519.5500 EUR |
3,458.1400 EUR |
| 2019-03-24 |
3,520.6100 EUR |
441.8700 BTC |
3,526.1500 EUR |
3,490.8100 EUR |
3,526.6300 EUR |
3,515.0700 EUR |
| 2019-03-23 |
3,527.5450 EUR |
894.6100 BTC |
3,531.2800 EUR |
3,510.0000 EUR |
3,545.0000 EUR |
3,523.8100 EUR |
| 2019-03-22 |
3,517.2550 EUR |
936.4200 BTC |
3,503.2500 EUR |
3,490.0000 EUR |
3,546.0000 EUR |
3,531.2600 EUR |
| 2019-03-21 |
3,517.1300 EUR |
1,389.5200 BTC |
3,531.0100 EUR |
3,456.8900 EUR |
3,561.2300 EUR |
3,503.2500 EUR |
| 2019-03-20 |
3,528.2500 EUR |
1,045.9100 BTC |
3,524.9700 EUR |
3,505.0000 EUR |
3,534.9900 EUR |
3,531.5300 EUR |
| 2019-03-19 |
3,517.2350 EUR |
1,227.0800 BTC |
3,509.5000 EUR |
3,489.5100 EUR |
3,535.0000 EUR |
3,524.9700 EUR |
| 2019-03-18 |
3,503.4250 EUR |
1,183.0600 BTC |
3,497.4000 EUR |
3,475.1700 EUR |
3,546.8100 EUR |
3,509.4500 EUR |
| 2019-03-17 |
3,492.9500 EUR |
501.2700 BTC |
3,488.4900 EUR |
3,460.0000 EUR |
3,507.9200 EUR |
3,497.4100 EUR |
| 2019-03-16 |
3,464.7550 EUR |
928.4400 BTC |
3,441.0200 EUR |
3,440.6500 EUR |
3,524.9500 EUR |
3,488.4900 EUR |
| 2019-03-15 |
3,423.5100 EUR |
1,100.7200 BTC |
3,406.0100 EUR |
3,401.0000 EUR |
3,449.8900 EUR |
3,441.0100 EUR |
| 2019-03-14 |
3,403.6300 EUR |
1,648.3000 BTC |
3,400.4800 EUR |
3,342.5400 EUR |
3,435.0000 EUR |
3,406.7800 EUR |
| 2019-03-13 |
3,411.2500 EUR |
1,196.7500 BTC |
3,422.0100 EUR |
3,400.0000 EUR |
3,429.9900 EUR |
3,400.4900 EUR |
| 2019-03-12 |
3,423.6150 EUR |
1,202.2900 BTC |
3,425.2300 EUR |
3,381.1600 EUR |
3,444.2500 EUR |
3,422.0000 EUR |
| 2019-03-11 |
3,447.2600 EUR |
1,342.7200 BTC |
3,468.2200 EUR |
3,392.4700 EUR |
3,479.5500 EUR |
3,426.3000 EUR |
| 2019-03-10 |
3,476.6100 EUR |
724.9800 BTC |
3,485.0000 EUR |
3,452.6400 EUR |
3,485.4600 EUR |
3,468.2200 EUR |
| 2019-03-09 |
3,453.5650 EUR |
1,025.2500 BTC |
3,422.1300 EUR |
3,422.1200 EUR |
3,514.0000 EUR |
3,485.0000 EUR |
| 2019-03-08 |
3,434.5650 EUR |
1,481.4500 BTC |
3,447.0000 EUR |
3,367.5000 EUR |
3,490.0000 EUR |
3,422.1300 EUR |
| 2019-03-07 |
3,426.3650 EUR |
1,584.3800 BTC |
3,407.0700 EUR |
3,389.9000 EUR |
3,464.0200 EUR |
3,445.6600 EUR |
| 2019-03-06 |
3,404.8000 EUR |
1,097.2700 BTC |
3,402.5400 EUR |
3,368.2200 EUR |
3,438.0000 EUR |
3,407.0600 EUR |
| 2019-03-05 |
3,336.5350 EUR |
1,792.2600 BTC |
3,270.5300 EUR |
3,263.9900 EUR |
3,435.9000 EUR |
3,402.5400 EUR |
| 2019-03-04 |
3,302.2300 EUR |
1,366.3100 BTC |
3,333.9300 EUR |
3,252.9900 EUR |
3,351.8000 EUR |
3,270.5300 EUR |
| 2019-03-03 |
3,347.9200 EUR |
599.6700 BTC |
3,361.9200 EUR |
3,325.0000 EUR |
3,365.0000 EUR |
3,333.9200 EUR |
| 2019-03-02 |
3,359.3050 EUR |
439.2300 BTC |
3,358.0400 EUR |
3,321.0000 EUR |
3,365.0400 EUR |
3,360.5700 EUR |
| 2019-03-01 |
3,349.9650 EUR |
1,063.4600 BTC |
3,341.8900 EUR |
3,340.7400 EUR |
3,384.5600 EUR |
3,358.0400 EUR |
| 2019-02-28 |
3,342.7350 EUR |
1,646.7600 BTC |
3,343.5800 EUR |
3,315.1600 EUR |
3,419.1200 EUR |
3,341.8900 EUR |
| 2019-02-27 |
3,341.3800 EUR |
1,837.3600 BTC |
3,339.1800 EUR |
3,235.0000 EUR |
3,359.6000 EUR |
3,343.5800 EUR |