Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
3,351.6400 EUR |
1,189.0000 BTC |
3,364.1100 EUR |
3,328.0000 EUR |
3,373.4100 EUR |
3,339.1700 EUR |
| 2019-02-25 |
3,330.6550 EUR |
1,424.1300 BTC |
3,297.2100 EUR |
3,295.6600 EUR |
3,400.0000 EUR |
3,364.1000 EUR |
| 2019-02-24 |
3,463.3350 EUR |
2,501.9100 BTC |
3,631.0100 EUR |
3,264.0000 EUR |
3,679.0000 EUR |
3,295.6600 EUR |
| 2019-02-23 |
3,551.3150 EUR |
1,453.6000 BTC |
3,471.6300 EUR |
3,442.4500 EUR |
3,662.0400 EUR |
3,631.0000 EUR |
| 2019-02-22 |
3,455.8850 EUR |
1,315.2000 BTC |
3,440.0200 EUR |
3,428.1600 EUR |
3,489.1200 EUR |
3,471.7500 EUR |
| 2019-02-21 |
3,457.4100 EUR |
1,449.1700 BTC |
3,474.8000 EUR |
3,416.0300 EUR |
3,499.0000 EUR |
3,440.0200 EUR |
| 2019-02-20 |
3,455.1350 EUR |
1,399.9400 BTC |
3,435.4800 EUR |
3,419.5400 EUR |
3,489.9900 EUR |
3,474.7900 EUR |
| 2019-02-19 |
3,428.7400 EUR |
1,900.6700 BTC |
3,422.0000 EUR |
3,402.1000 EUR |
3,517.9000 EUR |
3,435.4800 EUR |
| 2019-02-18 |
3,317.9550 EUR |
2,562.5900 BTC |
3,213.9200 EUR |
3,207.1100 EUR |
3,461.8400 EUR |
3,421.9900 EUR |
| 2019-02-17 |
3,196.3750 EUR |
793.6000 BTC |
3,178.0100 EUR |
3,166.0000 EUR |
3,241.4800 EUR |
3,214.7400 EUR |
| 2019-02-16 |
3,173.5550 EUR |
505.8800 BTC |
3,169.1100 EUR |
3,168.0000 EUR |
3,195.6200 EUR |
3,178.0000 EUR |
| 2019-02-15 |
3,162.3050 EUR |
1,239.6700 BTC |
3,155.5100 EUR |
3,155.0000 EUR |
3,211.0000 EUR |
3,169.1000 EUR |
| 2019-02-14 |
3,167.7500 EUR |
1,151.1900 BTC |
3,179.9900 EUR |
3,148.3400 EUR |
3,189.6800 EUR |
3,155.5100 EUR |
| 2019-02-13 |
3,178.0700 EUR |
1,188.2000 BTC |
3,176.1500 EUR |
3,165.0000 EUR |
3,200.0000 EUR |
3,179.9900 EUR |
| 2019-02-12 |
3,185.2000 EUR |
1,237.7700 BTC |
3,195.1200 EUR |
3,162.0000 EUR |
3,195.1200 EUR |
3,175.2800 EUR |
| 2019-02-11 |
3,210.0550 EUR |
1,132.0100 BTC |
3,225.0000 EUR |
3,171.5100 EUR |
3,227.0800 EUR |
3,195.1100 EUR |
| 2019-02-10 |
3,209.9900 EUR |
659.8800 BTC |
3,194.9900 EUR |
3,165.8900 EUR |
3,231.8600 EUR |
3,224.9900 EUR |
| 2019-02-09 |
3,191.8700 EUR |
649.3600 BTC |
3,188.7400 EUR |
3,176.0300 EUR |
3,209.6200 EUR |
3,195.0000 EUR |
| 2019-02-08 |
3,076.8700 EUR |
2,539.7300 BTC |
2,965.0000 EUR |
2,957.1800 EUR |
3,265.0000 EUR |
3,188.7400 EUR |
| 2019-02-07 |
2,966.5000 EUR |
941.3100 BTC |
2,968.0100 EUR |
2,961.1000 EUR |
2,987.5900 EUR |
2,964.9900 EUR |
| 2019-02-06 |
2,988.0050 EUR |
1,309.8000 BTC |
3,008.0100 EUR |
2,941.0100 EUR |
3,018.8800 EUR |
2,968.0000 EUR |
| 2019-02-05 |
2,999.0100 EUR |
1,228.9100 BTC |
2,990.0200 EUR |
2,980.0500 EUR |
3,024.2900 EUR |
3,008.0000 EUR |
| 2019-02-04 |
2,986.8500 EUR |
955.8300 BTC |
2,983.6900 EUR |
2,974.7200 EUR |
3,002.8700 EUR |
2,990.0100 EUR |
| 2019-02-03 |
3,005.5950 EUR |
623.6600 BTC |
3,027.5000 EUR |
2,963.1000 EUR |
3,029.8800 EUR |
2,983.6900 EUR |
| 2019-02-02 |
3,014.7850 EUR |
665.9300 BTC |
3,002.1700 EUR |
2,986.0000 EUR |
3,042.6300 EUR |
3,027.4000 EUR |
| 2019-02-01 |
2,991.2350 EUR |
1,328.4500 BTC |
2,980.3100 EUR |
2,955.0000 EUR |
3,015.0000 EUR |
3,002.1600 EUR |
| 2019-01-31 |
2,988.2050 EUR |
1,376.9600 BTC |
2,996.1000 EUR |
2,966.0000 EUR |
3,023.8500 EUR |
2,980.3100 EUR |
| 2019-01-30 |
2,985.2750 EUR |
1,386.8500 BTC |
2,974.4500 EUR |
2,959.4400 EUR |
3,033.4700 EUR |
2,996.1000 EUR |
| 2019-01-29 |
2,990.4800 EUR |
1,807.5000 BTC |
3,006.5100 EUR |
2,929.2100 EUR |
3,011.4700 EUR |
2,974.4500 EUR |
| 2019-01-28 |
3,054.8600 EUR |
2,990.8400 BTC |
3,103.2100 EUR |
2,961.1500 EUR |
3,105.2000 EUR |
3,006.5100 EUR |
| 2019-01-27 |
3,114.6200 EUR |
800.3600 BTC |
3,126.0400 EUR |
3,054.0000 EUR |
3,137.9900 EUR |
3,103.2000 EUR |
| 2019-01-26 |
3,127.9350 EUR |
643.1100 BTC |
3,130.7300 EUR |
3,115.0100 EUR |
3,188.0000 EUR |
3,125.1400 EUR |
| 2019-01-25 |
3,143.9750 EUR |
1,081.1100 BTC |
3,157.2100 EUR |
3,111.1500 EUR |
3,164.6500 EUR |
3,130.7400 EUR |
| 2019-01-24 |
3,141.6150 EUR |
1,072.0000 BTC |
3,126.0200 EUR |
3,111.0100 EUR |
3,173.0000 EUR |
3,157.2100 EUR |
| 2019-01-23 |
3,141.6050 EUR |
1,280.1100 BTC |
3,156.7000 EUR |
3,111.0100 EUR |
3,192.9600 EUR |
3,126.5100 EUR |
| 2019-01-22 |
3,136.6700 EUR |
1,154.3000 BTC |
3,116.6300 EUR |
3,030.9300 EUR |
3,179.0000 EUR |
3,156.7100 EUR |
| 2019-01-21 |
3,119.9000 EUR |
1,202.9200 BTC |
3,123.1600 EUR |
3,086.1400 EUR |
3,140.0900 EUR |
3,116.6400 EUR |
| 2019-01-20 |
3,188.1350 EUR |
1,034.0200 BTC |
3,253.1100 EUR |
3,078.7300 EUR |
3,265.7500 EUR |
3,123.1600 EUR |
| 2019-01-19 |
3,219.4650 EUR |
654.0400 BTC |
3,185.8200 EUR |
3,179.1600 EUR |
3,300.0000 EUR |
3,253.1100 EUR |
| 2019-01-18 |
3,191.9200 EUR |
870.3700 BTC |
3,198.0300 EUR |
3,159.9400 EUR |
3,200.5400 EUR |
3,185.8100 EUR |
| 2019-01-17 |
3,184.4250 EUR |
1,066.2900 BTC |
3,168.8600 EUR |
3,121.0000 EUR |
3,211.2500 EUR |
3,199.9900 EUR |
| 2019-01-16 |
3,160.8950 EUR |
1,117.9200 BTC |
3,152.9300 EUR |
3,140.4800 EUR |
3,230.0000 EUR |
3,168.8600 EUR |
| 2019-01-15 |
3,179.9750 EUR |
1,332.0800 BTC |
3,207.0100 EUR |
3,123.0100 EUR |
3,217.9900 EUR |
3,152.9400 EUR |
| 2019-01-14 |
3,144.0050 EUR |
1,510.5800 BTC |
3,081.0000 EUR |
3,077.5000 EUR |
3,264.0000 EUR |
3,207.0100 EUR |
| 2019-01-13 |
3,128.5100 EUR |
1,004.5300 BTC |
3,176.4700 EUR |
3,053.0300 EUR |
3,193.0000 EUR |
3,080.5500 EUR |
| 2019-01-12 |
3,183.2300 EUR |
617.6100 BTC |
3,189.9900 EUR |
3,152.0000 EUR |
3,217.9000 EUR |
3,176.4700 EUR |
| 2019-01-11 |
3,183.9900 EUR |
1,478.8700 BTC |
3,178.0000 EUR |
3,145.0000 EUR |
3,259.6300 EUR |
3,189.9800 EUR |
| 2019-01-10 |
3,329.0100 EUR |
3,426.3400 BTC |
3,480.0100 EUR |
3,140.0000 EUR |
3,504.0800 EUR |
3,178.0100 EUR |
| 2019-01-09 |
3,491.5550 EUR |
1,229.3700 BTC |
3,503.1000 EUR |
3,462.8900 EUR |
3,544.9400 EUR |
3,480.0100 EUR |
| 2019-01-08 |
3,500.0200 EUR |
1,526.6000 BTC |
3,496.9400 EUR |
3,433.6300 EUR |
3,600.0000 EUR |
3,503.1000 EUR |