Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
3,526.0200 EUR |
1,351.5600 BTC |
3,555.0200 EUR |
3,475.0000 EUR |
3,570.0000 EUR |
3,497.0200 EUR |
| 2019-01-06 |
3,452.3800 EUR |
1,191.1100 BTC |
3,349.7400 EUR |
3,332.8700 EUR |
3,590.0000 EUR |
3,555.0200 EUR |
| 2019-01-05 |
3,360.0600 EUR |
972.8800 BTC |
3,370.3800 EUR |
3,332.1200 EUR |
3,400.0000 EUR |
3,349.7400 EUR |
| 2019-01-04 |
3,353.5400 EUR |
1,122.2700 BTC |
3,336.7000 EUR |
3,310.2600 EUR |
3,388.9700 EUR |
3,370.3800 EUR |
| 2019-01-03 |
3,393.3500 EUR |
1,253.7100 BTC |
3,450.0000 EUR |
3,306.0100 EUR |
3,450.0000 EUR |
3,336.7000 EUR |
| 2019-01-02 |
3,399.1950 EUR |
1,356.0900 BTC |
3,348.3900 EUR |
3,302.7900 EUR |
3,465.0000 EUR |
3,450.0000 EUR |
| 2019-01-01 |
3,295.6950 EUR |
1,070.4800 BTC |
3,244.1600 EUR |
3,204.2300 EUR |
3,350.7300 EUR |
3,347.2300 EUR |
| 2018-12-31 |
3,308.3050 EUR |
1,591.5800 BTC |
3,376.6100 EUR |
3,189.1000 EUR |
3,377.5000 EUR |
3,240.0000 EUR |
| 2018-12-30 |
3,330.8400 EUR |
713.4800 BTC |
3,284.9900 EUR |
3,256.5100 EUR |
3,392.2500 EUR |
3,376.6900 EUR |
| 2018-12-29 |
3,346.8800 EUR |
1,138.8600 BTC |
3,408.7700 EUR |
3,259.0000 EUR |
3,450.0000 EUR |
3,284.9900 EUR |
| 2018-12-28 |
3,282.9750 EUR |
2,522.7500 BTC |
3,157.1700 EUR |
3,157.1700 EUR |
3,450.0000 EUR |
3,408.7800 EUR |
| 2018-12-27 |
3,268.1700 EUR |
1,908.6800 BTC |
3,379.1700 EUR |
3,122.5800 EUR |
3,391.5400 EUR |
3,157.1700 EUR |
| 2018-12-26 |
3,360.5750 EUR |
1,023.3500 BTC |
3,341.9800 EUR |
3,275.0000 EUR |
3,435.4300 EUR |
3,379.1700 EUR |
| 2018-12-25 |
3,450.9850 EUR |
2,015.2700 BTC |
3,559.9900 EUR |
3,257.2700 EUR |
3,566.9000 EUR |
3,341.9800 EUR |
| 2018-12-24 |
3,529.4900 EUR |
2,459.1600 BTC |
3,499.0000 EUR |
3,499.0000 EUR |
3,740.0000 EUR |
3,559.9800 EUR |
| 2018-12-23 |
3,509.0050 EUR |
1,114.4300 BTC |
3,519.0000 EUR |
3,463.0100 EUR |
3,580.0000 EUR |
3,499.0100 EUR |
| 2018-12-22 |
3,460.3450 EUR |
1,153.7800 BTC |
3,401.7000 EUR |
3,358.0000 EUR |
3,539.9900 EUR |
3,518.9900 EUR |
| 2018-12-21 |
3,488.7500 EUR |
2,935.7300 BTC |
3,575.8000 EUR |
3,340.0000 EUR |
3,644.9800 EUR |
3,401.7000 EUR |
| 2018-12-20 |
3,409.9350 EUR |
4,750.2400 BTC |
3,244.0600 EUR |
3,229.3500 EUR |
3,672.3800 EUR |
3,575.8100 EUR |
| 2018-12-19 |
3,240.1850 EUR |
4,544.1800 BTC |
3,236.3200 EUR |
3,214.7100 EUR |
3,490.0000 EUR |
3,244.0500 EUR |
| 2018-12-18 |
3,163.6250 EUR |
2,249.2700 BTC |
3,090.9400 EUR |
3,032.5000 EUR |
3,278.2000 EUR |
3,236.3100 EUR |
| 2018-12-17 |
2,967.2100 EUR |
3,002.9500 BTC |
2,840.4700 EUR |
2,830.0000 EUR |
3,167.1200 EUR |
3,093.9500 EUR |
| 2018-12-16 |
2,835.4350 EUR |
822.6100 BTC |
2,830.4500 EUR |
2,821.8100 EUR |
2,885.0000 EUR |
2,840.4200 EUR |
| 2018-12-15 |
2,832.9700 EUR |
1,286.9200 BTC |
2,835.4900 EUR |
2,780.3300 EUR |
2,865.0000 EUR |
2,830.4500 EUR |
| 2018-12-14 |
2,861.2050 EUR |
2,539.4400 BTC |
2,886.9100 EUR |
2,800.3200 EUR |
2,919.0000 EUR |
2,835.5000 EUR |
| 2018-12-13 |
2,956.0500 EUR |
2,143.3900 BTC |
3,025.1900 EUR |
2,861.1500 EUR |
3,028.0600 EUR |
2,886.9100 EUR |
| 2018-12-12 |
2,996.0000 EUR |
1,467.1200 BTC |
2,966.0000 EUR |
2,952.0500 EUR |
3,076.7100 EUR |
3,026.0000 EUR |
| 2018-12-11 |
2,990.5200 EUR |
1,545.7000 BTC |
3,015.0300 EUR |
2,923.6900 EUR |
3,022.0000 EUR |
2,966.0100 EUR |
| 2018-12-10 |
3,060.9550 EUR |
1,776.1900 BTC |
3,106.8800 EUR |
2,963.4400 EUR |
3,150.0000 EUR |
3,015.0300 EUR |
| 2018-12-09 |
3,055.3050 EUR |
1,321.8400 BTC |
3,004.2500 EUR |
2,985.0000 EUR |
3,200.0000 EUR |
3,106.3600 EUR |
| 2018-12-08 |
2,998.5450 EUR |
1,690.6500 BTC |
2,992.8500 EUR |
2,870.0800 EUR |
3,080.9900 EUR |
3,004.2400 EUR |
| 2018-12-07 |
3,015.1700 EUR |
4,540.3400 BTC |
3,037.4900 EUR |
2,850.0900 EUR |
3,175.0000 EUR |
2,992.8500 EUR |
| 2018-12-06 |
3,152.6950 EUR |
2,659.4800 BTC |
3,267.9700 EUR |
3,037.4200 EUR |
3,399.0000 EUR |
3,037.4200 EUR |
| 2018-12-05 |
3,358.9600 EUR |
1,741.1700 BTC |
3,449.9900 EUR |
3,252.7300 EUR |
3,458.2000 EUR |
3,267.9300 EUR |
| 2018-12-04 |
3,420.0050 EUR |
1,584.5300 BTC |
3,390.0100 EUR |
3,301.2100 EUR |
3,562.9200 EUR |
3,450.0000 EUR |
| 2018-12-03 |
3,510.0700 EUR |
2,204.2900 BTC |
3,630.1300 EUR |
3,326.8200 EUR |
3,643.3600 EUR |
3,390.0100 EUR |
| 2018-12-02 |
3,656.0150 EUR |
861.4000 BTC |
3,681.8900 EUR |
3,575.0000 EUR |
3,770.0000 EUR |
3,630.1400 EUR |
| 2018-12-01 |
3,605.9500 EUR |
1,318.0900 BTC |
3,530.0100 EUR |
3,453.4300 EUR |
3,778.0000 EUR |
3,681.8900 EUR |
| 2018-11-30 |
3,635.0300 EUR |
2,462.7600 BTC |
3,740.0500 EUR |
3,404.8500 EUR |
3,775.0000 EUR |
3,530.0100 EUR |
| 2018-11-29 |
3,733.1350 EUR |
2,749.6700 BTC |
3,726.2200 EUR |
3,602.9800 EUR |
3,911.5200 EUR |
3,740.0500 EUR |
| 2018-11-28 |
3,536.8200 EUR |
4,133.4800 BTC |
3,347.3800 EUR |
3,342.8900 EUR |
3,882.6700 EUR |
3,726.2600 EUR |
| 2018-11-27 |
3,319.4450 EUR |
2,313.3500 BTC |
3,291.5000 EUR |
3,160.0100 EUR |
3,390.0000 EUR |
3,347.3900 EUR |
| 2018-11-26 |
3,383.0200 EUR |
4,082.6100 BTC |
3,474.5400 EUR |
3,120.0100 EUR |
3,582.5000 EUR |
3,291.5000 EUR |
| 2018-11-25 |
3,397.9450 EUR |
7,119.9500 BTC |
3,320.0000 EUR |
3,050.9800 EUR |
3,633.9300 EUR |
3,475.8900 EUR |
| 2018-11-24 |
3,554.5050 EUR |
3,093.5400 BTC |
3,789.0100 EUR |
3,259.9900 EUR |
3,837.7200 EUR |
3,320.0000 EUR |
| 2018-11-23 |
3,764.4800 EUR |
2,547.9500 BTC |
3,739.9500 EUR |
3,601.0600 EUR |
3,824.6800 EUR |
3,789.0100 EUR |
| 2018-11-22 |
3,872.6000 EUR |
1,610.2600 BTC |
4,005.2500 EUR |
3,726.2000 EUR |
4,028.9900 EUR |
3,739.9500 EUR |
| 2018-11-21 |
3,921.6850 EUR |
2,821.1600 BTC |
3,843.1600 EUR |
3,732.7200 EUR |
4,103.9500 EUR |
4,000.2100 EUR |
| 2018-11-20 |
3,995.0100 EUR |
8,274.5400 BTC |
4,140.0100 EUR |
3,556.2500 EUR |
4,254.9400 EUR |
3,850.0100 EUR |
| 2018-11-19 |
4,509.3900 EUR |
5,010.0500 BTC |
4,878.7700 EUR |
4,105.0000 EUR |
4,879.4100 EUR |
4,140.0100 EUR |