Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
4,853.6650 EUR |
529.4300 BTC |
4,829.0000 EUR |
4,829.0000 EUR |
4,936.6200 EUR |
4,878.3300 EUR |
| 2018-11-17 |
4,828.9300 EUR |
510.3800 BTC |
4,828.8500 EUR |
4,771.2700 EUR |
4,849.3300 EUR |
4,829.0100 EUR |
| 2018-11-16 |
4,873.6450 EUR |
970.3900 BTC |
4,916.4900 EUR |
4,747.1900 EUR |
5,089.9900 EUR |
4,830.8000 EUR |
| 2018-11-15 |
4,959.9950 EUR |
2,525.9500 BTC |
4,998.9900 EUR |
4,640.0100 EUR |
5,030.9800 EUR |
4,921.0000 EUR |
| 2018-11-14 |
5,284.3000 EUR |
4,110.4600 BTC |
5,569.6100 EUR |
4,740.0000 EUR |
5,594.4700 EUR |
4,998.9900 EUR |
| 2018-11-13 |
5,609.5450 EUR |
692.8300 BTC |
5,649.4800 EUR |
5,568.5100 EUR |
5,649.4800 EUR |
5,569.6100 EUR |
| 2018-11-12 |
5,634.6150 EUR |
626.1200 BTC |
5,619.7500 EUR |
5,619.7500 EUR |
5,670.0000 EUR |
5,649.4800 EUR |
| 2018-11-11 |
5,620.3750 EUR |
271.2400 BTC |
5,621.0100 EUR |
5,566.7700 EUR |
5,625.5000 EUR |
5,619.7400 EUR |
| 2018-11-10 |
5,614.0100 EUR |
258.1000 BTC |
5,607.0100 EUR |
5,607.0000 EUR |
5,643.4100 EUR |
5,621.0100 EUR |
| 2018-11-09 |
5,624.5100 EUR |
712.3000 BTC |
5,642.0000 EUR |
5,567.6500 EUR |
5,666.9700 EUR |
5,607.0200 EUR |
| 2018-11-08 |
5,670.9950 EUR |
727.7000 BTC |
5,699.9900 EUR |
5,613.5500 EUR |
5,707.9100 EUR |
5,642.0000 EUR |
| 2018-11-07 |
5,677.1550 EUR |
825.4300 BTC |
5,654.3100 EUR |
5,654.3100 EUR |
5,738.2800 EUR |
5,700.0000 EUR |
| 2018-11-06 |
5,636.4550 EUR |
777.3000 BTC |
5,618.5900 EUR |
5,618.5900 EUR |
5,660.0000 EUR |
5,654.3200 EUR |
| 2018-11-05 |
5,628.5050 EUR |
619.6200 BTC |
5,638.4100 EUR |
5,601.0000 EUR |
5,655.6500 EUR |
5,618.6000 EUR |
| 2018-11-04 |
5,607.4550 EUR |
506.4100 BTC |
5,576.4900 EUR |
5,560.2100 EUR |
5,670.0000 EUR |
5,638.4200 EUR |
| 2018-11-03 |
5,583.2250 EUR |
251.3200 BTC |
5,589.9600 EUR |
5,555.2500 EUR |
5,589.9700 EUR |
5,576.4900 EUR |
| 2018-11-02 |
5,581.4950 EUR |
528.8000 BTC |
5,573.0300 EUR |
5,562.4200 EUR |
5,599.0400 EUR |
5,589.9600 EUR |
| 2018-11-01 |
5,581.9450 EUR |
555.6000 BTC |
5,590.8600 EUR |
5,533.0000 EUR |
5,594.4400 EUR |
5,573.0300 EUR |
| 2018-10-31 |
5,565.4300 EUR |
621.9100 BTC |
5,540.0000 EUR |
5,503.0000 EUR |
5,603.9400 EUR |
5,590.8600 EUR |
| 2018-10-30 |
5,529.7400 EUR |
655.6200 BTC |
5,519.4800 EUR |
5,510.9200 EUR |
5,546.1900 EUR |
5,540.0000 EUR |
| 2018-10-29 |
5,577.4250 EUR |
1,007.3600 BTC |
5,635.7200 EUR |
5,460.9500 EUR |
5,639.0000 EUR |
5,519.1300 EUR |
| 2018-10-28 |
5,635.2900 EUR |
242.6100 BTC |
5,634.8500 EUR |
5,624.0100 EUR |
5,637.9900 EUR |
5,635.7300 EUR |
| 2018-10-27 |
5,635.9450 EUR |
301.1400 BTC |
5,637.0400 EUR |
5,620.0000 EUR |
5,643.9000 EUR |
5,634.8500 EUR |
| 2018-10-26 |
5,634.4500 EUR |
601.9200 BTC |
5,631.7600 EUR |
5,620.2600 EUR |
5,667.9200 EUR |
5,637.1400 EUR |
| 2018-10-25 |
5,635.8850 EUR |
623.5300 BTC |
5,640.0200 EUR |
5,581.5600 EUR |
5,651.5900 EUR |
5,631.7500 EUR |
| 2018-10-24 |
5,615.3450 EUR |
770.1900 BTC |
5,590.6700 EUR |
5,590.6700 EUR |
5,670.0000 EUR |
5,640.0200 EUR |
| 2018-10-23 |
5,597.8450 EUR |
638.7600 BTC |
5,605.0100 EUR |
5,569.0000 EUR |
5,611.2500 EUR |
5,590.6800 EUR |
| 2018-10-22 |
5,595.6600 EUR |
540.2000 BTC |
5,586.3200 EUR |
5,570.1000 EUR |
5,617.1500 EUR |
5,605.0000 EUR |
| 2018-10-21 |
5,589.9250 EUR |
282.9000 BTC |
5,593.5200 EUR |
5,585.0000 EUR |
5,627.0000 EUR |
5,586.3300 EUR |
| 2018-10-20 |
5,585.2550 EUR |
293.1200 BTC |
5,576.9900 EUR |
5,560.0000 EUR |
5,608.4200 EUR |
5,593.5200 EUR |
| 2018-10-19 |
5,580.7550 EUR |
456.3900 BTC |
5,584.5200 EUR |
5,570.0000 EUR |
5,594.1800 EUR |
5,576.9900 EUR |
| 2018-10-18 |
5,599.2850 EUR |
648.5200 BTC |
5,614.0600 EUR |
5,570.0000 EUR |
5,641.3700 EUR |
5,584.5100 EUR |
| 2018-10-17 |
5,600.2700 EUR |
810.2100 BTC |
5,586.4800 EUR |
5,564.6800 EUR |
5,624.0000 EUR |
5,614.0600 EUR |
| 2018-10-16 |
5,577.9700 EUR |
829.4400 BTC |
5,566.0100 EUR |
5,540.0000 EUR |
5,628.5900 EUR |
5,589.9300 EUR |
| 2018-10-15 |
5,465.3800 EUR |
2,130.6700 BTC |
5,364.7500 EUR |
5,351.0000 EUR |
5,825.0000 EUR |
5,566.0100 EUR |
| 2018-10-14 |
5,381.2300 EUR |
381.5500 BTC |
5,397.7100 EUR |
5,351.0000 EUR |
5,432.0000 EUR |
5,364.7500 EUR |
| 2018-10-13 |
5,393.3600 EUR |
304.8700 BTC |
5,389.0000 EUR |
5,380.0000 EUR |
5,410.7100 EUR |
5,397.7200 EUR |
| 2018-10-12 |
5,354.9650 EUR |
647.5600 BTC |
5,320.9300 EUR |
5,303.3200 EUR |
5,409.8500 EUR |
5,389.0000 EUR |
| 2018-10-11 |
5,495.0050 EUR |
2,310.5000 BTC |
5,669.0700 EUR |
5,306.0000 EUR |
5,669.0800 EUR |
5,320.9400 EUR |
| 2018-10-10 |
5,711.9850 EUR |
829.1300 BTC |
5,754.8900 EUR |
5,640.0000 EUR |
5,754.8900 EUR |
5,669.0800 EUR |
| 2018-10-09 |
5,762.1150 EUR |
654.6000 BTC |
5,769.3400 EUR |
5,747.2600 EUR |
5,792.0000 EUR |
5,754.8900 EUR |
| 2018-10-08 |
5,742.1550 EUR |
866.4200 BTC |
5,715.6900 EUR |
5,682.5000 EUR |
5,820.0000 EUR |
5,768.6200 EUR |
| 2018-10-07 |
5,709.9150 EUR |
307.3400 BTC |
5,704.1400 EUR |
5,661.0000 EUR |
5,725.0000 EUR |
5,715.6900 EUR |
| 2018-10-06 |
5,719.4000 EUR |
303.8200 BTC |
5,734.6600 EUR |
5,690.4600 EUR |
5,734.6600 EUR |
5,704.1400 EUR |
| 2018-10-05 |
5,717.3300 EUR |
657.3700 BTC |
5,700.0000 EUR |
5,658.8300 EUR |
5,750.0000 EUR |
5,734.6600 EUR |
| 2018-10-04 |
5,669.5150 EUR |
717.6100 BTC |
5,639.0200 EUR |
5,639.0100 EUR |
5,746.5400 EUR |
5,700.0100 EUR |
| 2018-10-03 |
5,642.5050 EUR |
885.9000 BTC |
5,645.9900 EUR |
5,551.0000 EUR |
5,660.6600 EUR |
5,639.0200 EUR |
| 2018-10-02 |
5,666.7300 EUR |
624.0200 BTC |
5,687.4600 EUR |
5,616.6600 EUR |
5,710.1600 EUR |
5,646.0000 EUR |
| 2018-10-01 |
5,694.5200 EUR |
755.0800 BTC |
5,701.5900 EUR |
5,615.0000 EUR |
5,725.5400 EUR |
5,687.4500 EUR |
| 2018-09-30 |
5,693.6800 EUR |
466.7900 BTC |
5,684.0500 EUR |
5,640.0000 EUR |
5,737.1800 EUR |
5,703.3100 EUR |