Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-29 |
5,699.2750 EUR |
573.2100 BTC |
5,718.5500 EUR |
5,591.7200 EUR |
5,718.5500 EUR |
5,680.0000 EUR |
| 2018-09-28 |
5,730.6750 EUR |
1,053.2100 BTC |
5,742.8000 EUR |
5,650.0100 EUR |
5,843.0800 EUR |
5,718.5500 EUR |
| 2018-09-27 |
5,625.9050 EUR |
967.3300 BTC |
5,509.0100 EUR |
5,497.5100 EUR |
5,784.3000 EUR |
5,742.8000 EUR |
| 2018-09-26 |
5,493.6000 EUR |
782.5900 BTC |
5,478.1800 EUR |
5,440.9100 EUR |
5,580.0000 EUR |
5,509.0200 EUR |
| 2018-09-25 |
5,541.9600 EUR |
1,128.4600 BTC |
5,605.7900 EUR |
5,402.0000 EUR |
5,605.7900 EUR |
5,478.1300 EUR |
| 2018-09-24 |
5,661.7800 EUR |
784.9800 BTC |
5,717.7600 EUR |
5,600.0200 EUR |
5,729.6600 EUR |
5,605.8000 EUR |
| 2018-09-23 |
5,724.3000 EUR |
451.4900 BTC |
5,725.7300 EUR |
5,677.5200 EUR |
5,768.0000 EUR |
5,722.8700 EUR |
| 2018-09-22 |
5,742.8700 EUR |
627.2100 BTC |
5,760.0000 EUR |
5,636.7500 EUR |
5,800.0000 EUR |
5,725.7400 EUR |
| 2018-09-21 |
5,645.0350 EUR |
1,491.0500 BTC |
5,530.0700 EUR |
5,522.0100 EUR |
5,775.0000 EUR |
5,760.0000 EUR |
| 2018-09-20 |
5,499.7200 EUR |
681.3500 BTC |
5,475.0000 EUR |
5,410.0000 EUR |
5,554.0000 EUR |
5,524.4400 EUR |
| 2018-09-19 |
5,460.0000 EUR |
1,135.6400 BTC |
5,445.0000 EUR |
5,263.1600 EUR |
5,580.0000 EUR |
5,475.0000 EUR |
| 2018-09-18 |
5,410.0050 EUR |
847.0800 BTC |
5,372.0100 EUR |
5,348.1700 EUR |
5,469.0000 EUR |
5,448.0000 EUR |
| 2018-09-17 |
5,484.3450 EUR |
1,263.0600 BTC |
5,596.6900 EUR |
5,324.0000 EUR |
5,617.8400 EUR |
5,372.0000 EUR |
| 2018-09-16 |
5,611.0250 EUR |
380.0600 BTC |
5,624.3100 EUR |
5,518.3700 EUR |
5,624.3100 EUR |
5,597.7400 EUR |
| 2018-09-15 |
5,606.4800 EUR |
419.5200 BTC |
5,588.6500 EUR |
5,579.9800 EUR |
5,669.1500 EUR |
5,624.3100 EUR |
| 2018-09-14 |
5,570.5900 EUR |
1,056.5900 BTC |
5,552.5300 EUR |
5,470.1700 EUR |
5,631.3000 EUR |
5,588.6500 EUR |
| 2018-09-13 |
5,505.4350 EUR |
1,217.3300 BTC |
5,453.7600 EUR |
5,453.7500 EUR |
5,600.0000 EUR |
5,557.1100 EUR |
| 2018-09-12 |
5,438.1250 EUR |
925.6200 BTC |
5,422.5000 EUR |
5,350.0000 EUR |
5,469.6100 EUR |
5,453.7500 EUR |
| 2018-09-11 |
5,438.3350 EUR |
1,134.4100 BTC |
5,454.1600 EUR |
5,325.6900 EUR |
5,527.9100 EUR |
5,422.5100 EUR |
| 2018-09-10 |
5,432.8000 EUR |
898.6900 BTC |
5,411.4400 EUR |
5,393.0000 EUR |
5,514.2900 EUR |
5,454.1600 EUR |
| 2018-09-09 |
5,395.0850 EUR |
654.1500 BTC |
5,380.7700 EUR |
5,368.0000 EUR |
5,579.0000 EUR |
5,409.4000 EUR |
| 2018-09-08 |
5,457.8850 EUR |
1,047.0900 BTC |
5,535.0000 EUR |
5,338.0000 EUR |
5,600.0000 EUR |
5,380.7700 EUR |
| 2018-09-07 |
5,565.9300 EUR |
1,047.2500 BTC |
5,602.8600 EUR |
5,450.6200 EUR |
5,646.8500 EUR |
5,529.0000 EUR |
| 2018-09-06 |
5,680.4600 EUR |
2,248.6100 BTC |
5,758.6200 EUR |
5,412.2000 EUR |
5,770.8800 EUR |
5,602.3000 EUR |
| 2018-09-05 |
6,057.8900 EUR |
2,724.2100 BTC |
6,357.1600 EUR |
5,734.8400 EUR |
6,400.0000 EUR |
5,758.6200 EUR |
| 2018-09-04 |
6,309.6350 EUR |
1,052.3200 BTC |
6,262.1000 EUR |
6,248.4000 EUR |
6,426.9000 EUR |
6,357.1700 EUR |
| 2018-09-03 |
6,275.2600 EUR |
985.8400 BTC |
6,289.2200 EUR |
6,206.7000 EUR |
6,322.0000 EUR |
6,261.3000 EUR |
| 2018-09-02 |
6,237.8100 EUR |
882.7300 BTC |
6,186.4000 EUR |
6,152.5000 EUR |
6,332.5300 EUR |
6,289.2200 EUR |
| 2018-09-01 |
6,115.9600 EUR |
876.2200 BTC |
6,042.0100 EUR |
6,042.0000 EUR |
6,248.4000 EUR |
6,189.9100 EUR |
| 2018-08-31 |
6,017.1350 EUR |
934.2600 BTC |
5,992.2700 EUR |
5,927.5000 EUR |
6,097.5000 EUR |
6,042.0000 EUR |
| 2018-08-30 |
5,998.4050 EUR |
1,273.6300 BTC |
6,009.9900 EUR |
5,828.3800 EUR |
6,024.0000 EUR |
5,986.8200 EUR |
| 2018-08-29 |
6,035.5050 EUR |
1,352.4900 BTC |
6,061.0100 EUR |
5,914.3500 EUR |
6,112.2800 EUR |
6,010.0000 EUR |
| 2018-08-28 |
5,983.8950 EUR |
1,879.7900 BTC |
5,906.7900 EUR |
5,885.6000 EUR |
6,108.4200 EUR |
6,061.0000 EUR |
| 2018-08-27 |
5,834.9750 EUR |
859.8400 BTC |
5,763.1600 EUR |
5,739.0800 EUR |
5,925.0000 EUR |
5,906.7900 EUR |
| 2018-08-26 |
5,778.0850 EUR |
548.9200 BTC |
5,795.5600 EUR |
5,659.1800 EUR |
5,817.3300 EUR |
5,760.6100 EUR |
| 2018-08-25 |
5,777.4950 EUR |
583.2700 BTC |
5,759.4300 EUR |
5,721.0000 EUR |
5,833.1200 EUR |
5,795.5600 EUR |
| 2018-08-24 |
5,711.0200 EUR |
965.9600 BTC |
5,662.6100 EUR |
5,580.0000 EUR |
5,777.9600 EUR |
5,759.4300 EUR |
| 2018-08-23 |
5,578.8050 EUR |
833.1100 BTC |
5,495.0000 EUR |
5,490.5300 EUR |
5,686.0000 EUR |
5,662.6100 EUR |
| 2018-08-22 |
5,548.0150 EUR |
2,031.8100 BTC |
5,602.9600 EUR |
5,415.1800 EUR |
5,944.0900 EUR |
5,493.0700 EUR |
| 2018-08-21 |
5,536.4750 EUR |
763.5400 BTC |
5,469.9900 EUR |
5,465.0000 EUR |
5,631.0000 EUR |
5,602.9600 EUR |
| 2018-08-20 |
5,573.7450 EUR |
1,008.6600 BTC |
5,677.4900 EUR |
5,450.0000 EUR |
5,707.0000 EUR |
5,470.0000 EUR |
| 2018-08-19 |
5,648.5900 EUR |
702.0700 BTC |
5,624.7200 EUR |
5,571.0000 EUR |
5,718.2100 EUR |
5,672.4600 EUR |
| 2018-08-18 |
5,686.8600 EUR |
706.3000 BTC |
5,749.0000 EUR |
5,560.0000 EUR |
5,798.0000 EUR |
5,624.7200 EUR |
| 2018-08-17 |
5,659.1650 EUR |
1,288.5800 BTC |
5,569.3300 EUR |
5,545.4800 EUR |
5,769.0000 EUR |
5,749.0000 EUR |
| 2018-08-16 |
5,552.9050 EUR |
1,451.1600 BTC |
5,540.0100 EUR |
5,477.8800 EUR |
5,698.0000 EUR |
5,565.8000 EUR |
| 2018-08-15 |
5,504.5150 EUR |
2,467.2500 BTC |
5,469.0100 EUR |
5,463.3900 EUR |
5,850.0000 EUR |
5,540.0200 EUR |
| 2018-08-14 |
5,483.0050 EUR |
2,157.9300 BTC |
5,497.0000 EUR |
5,200.0000 EUR |
5,500.0000 EUR |
5,469.0100 EUR |
| 2018-08-13 |
5,529.8200 EUR |
1,468.2000 BTC |
5,558.9700 EUR |
5,411.9600 EUR |
5,764.0000 EUR |
5,500.6700 EUR |
| 2018-08-12 |
5,516.7150 EUR |
783.0900 BTC |
5,473.4300 EUR |
5,415.2600 EUR |
5,695.7700 EUR |
5,560.0000 EUR |
| 2018-08-11 |
5,436.7050 EUR |
1,176.0800 BTC |
5,399.9900 EUR |
5,310.0000 EUR |
5,700.0000 EUR |
5,473.4200 EUR |