Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-23 |
6,609.2950 EUR |
2,822.0100 BTC |
6,800.0100 EUR |
6,380.0000 EUR |
6,833.0100 EUR |
6,418.5800 EUR |
| 2018-05-22 |
6,963.4950 EUR |
1,224.2600 BTC |
7,125.9900 EUR |
6,787.0000 EUR |
7,130.6600 EUR |
6,801.0000 EUR |
| 2018-05-21 |
7,178.9200 EUR |
953.5000 BTC |
7,244.1600 EUR |
7,076.5100 EUR |
7,320.0000 EUR |
7,113.6800 EUR |
| 2018-05-20 |
7,126.6700 EUR |
615.7900 BTC |
7,013.8400 EUR |
6,960.0100 EUR |
7,285.0000 EUR |
7,239.5000 EUR |
| 2018-05-19 |
7,014.1700 EUR |
403.8200 BTC |
7,014.5000 EUR |
6,940.0000 EUR |
7,118.0000 EUR |
7,013.8400 EUR |
| 2018-05-18 |
6,935.8450 EUR |
1,041.2600 BTC |
6,857.1900 EUR |
6,751.0100 EUR |
7,042.3700 EUR |
7,014.5000 EUR |
| 2018-05-17 |
6,964.5150 EUR |
1,102.6900 BTC |
7,069.7200 EUR |
6,800.0100 EUR |
7,160.0000 EUR |
6,859.3100 EUR |
| 2018-05-16 |
7,122.7300 EUR |
1,911.5400 BTC |
7,180.4600 EUR |
6,860.9800 EUR |
7,200.0000 EUR |
7,065.0000 EUR |
| 2018-05-15 |
7,223.6350 EUR |
1,593.8500 BTC |
7,266.8000 EUR |
7,128.0000 EUR |
7,420.0000 EUR |
7,180.4700 EUR |
| 2018-05-14 |
7,278.1000 EUR |
2,853.2400 BTC |
7,299.3000 EUR |
6,887.0000 EUR |
7,450.0000 EUR |
7,256.9000 EUR |
| 2018-05-13 |
7,195.6500 EUR |
979.8800 BTC |
7,092.0000 EUR |
7,016.3800 EUR |
7,349.0000 EUR |
7,299.3000 EUR |
| 2018-05-12 |
7,073.5100 EUR |
1,651.0100 BTC |
7,055.0200 EUR |
6,873.0000 EUR |
7,298.1400 EUR |
7,092.0000 EUR |
| 2018-05-11 |
7,320.0250 EUR |
2,802.4200 BTC |
7,585.0300 EUR |
7,014.5000 EUR |
7,589.3100 EUR |
7,055.0200 EUR |
| 2018-05-10 |
7,717.5900 EUR |
1,211.8000 BTC |
7,847.5300 EUR |
7,560.6400 EUR |
7,920.0000 EUR |
7,587.6500 EUR |
| 2018-05-09 |
7,794.7300 EUR |
1,358.2900 BTC |
7,741.9300 EUR |
7,580.0000 EUR |
7,900.0000 EUR |
7,847.5300 EUR |
| 2018-05-08 |
7,800.1750 EUR |
1,416.9700 BTC |
7,856.9500 EUR |
7,651.0500 EUR |
7,942.0000 EUR |
7,743.4000 EUR |
| 2018-05-07 |
7,935.9800 EUR |
1,828.2000 BTC |
8,015.0100 EUR |
7,700.0000 EUR |
8,035.5800 EUR |
7,856.9500 EUR |
| 2018-05-06 |
8,112.5050 EUR |
1,267.1300 BTC |
8,210.0000 EUR |
7,899.0000 EUR |
8,275.0000 EUR |
8,015.0100 EUR |
| 2018-05-05 |
8,155.1500 EUR |
1,347.4300 BTC |
8,101.0000 EUR |
8,077.5700 EUR |
8,321.0000 EUR |
8,209.3000 EUR |
| 2018-05-04 |
8,104.1150 EUR |
1,964.5500 BTC |
8,099.2800 EUR |
7,858.7000 EUR |
8,166.0000 EUR |
8,108.9500 EUR |
| 2018-05-03 |
7,896.5100 EUR |
2,479.0400 BTC |
7,693.7400 EUR |
7,640.0500 EUR |
8,149.9900 EUR |
8,099.2800 EUR |
| 2018-05-02 |
7,617.3650 EUR |
1,451.3800 BTC |
7,540.9800 EUR |
7,483.8100 EUR |
7,717.0000 EUR |
7,693.7500 EUR |
| 2018-05-01 |
7,597.5000 EUR |
1,485.8600 BTC |
7,654.0200 EUR |
7,339.0000 EUR |
7,659.0000 EUR |
7,540.9800 EUR |
| 2018-04-30 |
7,703.4550 EUR |
1,379.2900 BTC |
7,752.8900 EUR |
7,554.5700 EUR |
7,777.7700 EUR |
7,654.0200 EUR |
| 2018-04-29 |
7,723.9350 EUR |
984.2500 BTC |
7,694.9900 EUR |
7,589.3300 EUR |
7,800.0000 EUR |
7,752.8800 EUR |
| 2018-04-28 |
7,533.6700 EUR |
1,054.8900 BTC |
7,372.3400 EUR |
7,340.0000 EUR |
7,745.2500 EUR |
7,695.0000 EUR |
| 2018-04-27 |
7,516.1800 EUR |
2,097.6400 BTC |
7,660.0100 EUR |
7,360.0000 EUR |
7,777.0000 EUR |
7,372.3500 EUR |
| 2018-04-26 |
7,476.0000 EUR |
2,985.5000 BTC |
7,291.0000 EUR |
7,120.3700 EUR |
7,694.0000 EUR |
7,661.0000 EUR |
| 2018-04-25 |
7,608.7000 EUR |
5,947.1100 BTC |
7,926.3800 EUR |
7,180.3700 EUR |
7,972.7800 EUR |
7,291.0200 EUR |
| 2018-04-24 |
7,622.4400 EUR |
3,537.8100 BTC |
7,314.5300 EUR |
7,314.5200 EUR |
7,995.0000 EUR |
7,930.3500 EUR |
| 2018-04-23 |
7,244.7550 EUR |
1,588.0800 BTC |
7,174.9900 EUR |
7,150.0000 EUR |
7,347.0000 EUR |
7,314.5200 EUR |
| 2018-04-22 |
7,210.7300 EUR |
1,445.0100 BTC |
7,246.4600 EUR |
7,121.0000 EUR |
7,350.8700 EUR |
7,175.0000 EUR |
| 2018-04-21 |
7,247.9800 EUR |
1,968.9800 BTC |
7,249.5000 EUR |
7,003.1800 EUR |
7,397.4500 EUR |
7,246.4600 EUR |
| 2018-04-20 |
6,983.2550 EUR |
2,970.9900 BTC |
6,717.0200 EUR |
6,685.0000 EUR |
7,299.0000 EUR |
7,249.4900 EUR |
| 2018-04-19 |
6,662.2500 EUR |
1,721.5400 BTC |
6,607.4900 EUR |
6,550.0000 EUR |
6,738.8100 EUR |
6,717.0100 EUR |
| 2018-04-18 |
6,502.3650 EUR |
1,629.1400 BTC |
6,397.2400 EUR |
6,383.5200 EUR |
6,681.0400 EUR |
6,607.4900 EUR |
| 2018-04-17 |
6,456.1200 EUR |
1,692.4000 BTC |
6,515.0000 EUR |
6,340.7000 EUR |
6,619.8000 EUR |
6,397.2400 EUR |
| 2018-04-16 |
6,647.5200 EUR |
2,125.1100 BTC |
6,780.0500 EUR |
6,400.0000 EUR |
6,818.5900 EUR |
6,514.9900 EUR |
| 2018-04-15 |
6,646.5300 EUR |
1,821.9500 BTC |
6,513.0000 EUR |
6,512.9900 EUR |
6,838.3500 EUR |
6,780.0600 EUR |
| 2018-04-14 |
6,449.0050 EUR |
1,179.5900 BTC |
6,385.0200 EUR |
6,354.4800 EUR |
6,603.0000 EUR |
6,512.9900 EUR |
| 2018-04-13 |
6,401.7100 EUR |
3,545.5700 BTC |
6,433.4200 EUR |
6,300.0000 EUR |
6,709.2700 EUR |
6,370.0000 EUR |
| 2018-04-12 |
6,029.4750 EUR |
5,278.7600 BTC |
5,625.5300 EUR |
5,481.0000 EUR |
6,568.0200 EUR |
6,433.4200 EUR |
| 2018-04-11 |
5,582.0600 EUR |
1,006.9300 BTC |
5,538.5900 EUR |
5,522.1900 EUR |
5,650.0000 EUR |
5,625.5300 EUR |
| 2018-04-10 |
5,527.5700 EUR |
1,342.5600 BTC |
5,516.5500 EUR |
5,439.0300 EUR |
5,579.2800 EUR |
5,538.5900 EUR |
| 2018-04-09 |
5,627.0100 EUR |
2,197.7500 BTC |
5,737.4700 EUR |
5,400.4200 EUR |
5,862.3700 EUR |
5,516.5500 EUR |
| 2018-04-08 |
5,666.7300 EUR |
959.5000 BTC |
5,595.9900 EUR |
5,595.9900 EUR |
5,795.0000 EUR |
5,737.4700 EUR |
| 2018-04-07 |
5,498.8850 EUR |
1,316.2600 BTC |
5,401.7700 EUR |
5,395.9200 EUR |
5,749.0000 EUR |
5,596.0000 EUR |
| 2018-04-06 |
5,464.8000 EUR |
1,517.2400 BTC |
5,527.8400 EUR |
5,336.0000 EUR |
5,592.9600 EUR |
5,401.7600 EUR |
| 2018-04-05 |
5,531.1150 EUR |
2,299.9600 BTC |
5,535.3400 EUR |
5,371.2700 EUR |
5,670.9900 EUR |
5,526.8900 EUR |
| 2018-04-04 |
5,797.6700 EUR |
3,038.7100 BTC |
6,060.0000 EUR |
5,450.0000 EUR |
6,064.4000 EUR |
5,535.3400 EUR |