Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-10 |
5,550.0100 EUR |
1,849.0300 BTC |
5,700.0200 EUR |
5,300.0000 EUR |
5,729.8600 EUR |
5,400.0000 EUR |
| 2018-08-09 |
5,560.0100 EUR |
1,715.1800 BTC |
5,420.0000 EUR |
5,355.0100 EUR |
5,775.0000 EUR |
5,700.0200 EUR |
| 2018-08-08 |
5,613.8200 EUR |
2,187.9500 BTC |
5,807.6400 EUR |
5,266.7500 EUR |
5,807.6400 EUR |
5,420.0000 EUR |
| 2018-08-07 |
5,906.0000 EUR |
1,621.0600 BTC |
6,010.0000 EUR |
5,754.1900 EUR |
6,169.8600 EUR |
5,802.0000 EUR |
| 2018-08-06 |
6,048.5350 EUR |
1,139.0600 BTC |
6,087.0700 EUR |
5,915.6800 EUR |
6,188.8300 EUR |
6,010.0000 EUR |
| 2018-08-05 |
6,070.6900 EUR |
876.3600 BTC |
6,055.7200 EUR |
5,958.0000 EUR |
6,134.1500 EUR |
6,085.6600 EUR |
| 2018-08-04 |
6,235.3550 EUR |
1,389.7600 BTC |
6,414.9900 EUR |
6,000.0000 EUR |
6,470.0000 EUR |
6,055.7200 EUR |
| 2018-08-03 |
6,462.6000 EUR |
1,421.4900 BTC |
6,510.2000 EUR |
6,311.0000 EUR |
6,514.8400 EUR |
6,415.0000 EUR |
| 2018-08-02 |
6,517.2150 EUR |
1,084.8800 BTC |
6,524.1200 EUR |
6,440.2200 EUR |
6,628.9100 EUR |
6,510.3100 EUR |
| 2018-08-01 |
6,570.6900 EUR |
1,851.5200 BTC |
6,612.7300 EUR |
6,366.2200 EUR |
6,612.9300 EUR |
6,528.6500 EUR |
| 2018-07-31 |
6,800.1250 EUR |
1,929.7200 BTC |
6,985.8200 EUR |
6,550.8800 EUR |
6,985.8200 EUR |
6,614.4300 EUR |
| 2018-07-30 |
7,020.5600 EUR |
1,610.5900 BTC |
7,052.6600 EUR |
6,718.3400 EUR |
7,098.3300 EUR |
6,988.4600 EUR |
| 2018-07-29 |
7,053.8350 EUR |
430.6200 BTC |
7,055.0100 EUR |
6,979.8900 EUR |
7,092.0000 EUR |
7,052.6600 EUR |
| 2018-07-28 |
7,040.0050 EUR |
542.1700 BTC |
7,025.0000 EUR |
6,939.0800 EUR |
7,084.0600 EUR |
7,055.0100 EUR |
| 2018-07-27 |
6,920.0450 EUR |
1,884.4800 BTC |
6,815.0900 EUR |
6,705.0000 EUR |
7,100.0000 EUR |
7,025.0000 EUR |
| 2018-07-26 |
6,892.9750 EUR |
1,780.0200 BTC |
6,970.0000 EUR |
6,755.0000 EUR |
7,130.0000 EUR |
6,815.9500 EUR |
| 2018-07-25 |
7,079.0750 EUR |
2,567.7800 BTC |
7,188.1400 EUR |
6,884.3600 EUR |
7,256.0000 EUR |
6,970.0100 EUR |
| 2018-07-24 |
6,899.8000 EUR |
3,277.6800 BTC |
6,609.7400 EUR |
6,601.0300 EUR |
7,250.0000 EUR |
7,189.8600 EUR |
| 2018-07-23 |
6,464.9650 EUR |
1,863.9600 BTC |
6,320.2000 EUR |
6,306.7800 EUR |
6,669.9900 EUR |
6,609.7300 EUR |
| 2018-07-22 |
6,322.8000 EUR |
609.4100 BTC |
6,325.4000 EUR |
6,267.0100 EUR |
6,444.5700 EUR |
6,320.2000 EUR |
| 2018-07-21 |
6,292.3800 EUR |
608.9700 BTC |
6,259.3600 EUR |
6,163.0000 EUR |
6,363.0000 EUR |
6,325.4000 EUR |
| 2018-07-20 |
6,340.2800 EUR |
1,650.8500 BTC |
6,420.3700 EUR |
6,197.0500 EUR |
6,580.0000 EUR |
6,260.1900 EUR |
| 2018-07-19 |
6,374.6200 EUR |
1,505.3600 BTC |
6,330.9400 EUR |
6,239.6100 EUR |
6,490.9600 EUR |
6,418.3000 EUR |
| 2018-07-18 |
6,302.2350 EUR |
2,559.1800 BTC |
6,274.1600 EUR |
6,221.0000 EUR |
6,514.2000 EUR |
6,330.3100 EUR |
| 2018-07-17 |
6,003.2400 EUR |
2,629.2000 BTC |
5,731.3500 EUR |
5,651.0000 EUR |
6,400.0000 EUR |
6,275.1300 EUR |
| 2018-07-16 |
5,584.1000 EUR |
3,199.2800 BTC |
5,438.2600 EUR |
5,417.8600 EUR |
5,749.0000 EUR |
5,729.9400 EUR |
| 2018-07-15 |
5,405.4550 EUR |
403.7600 BTC |
5,375.7100 EUR |
5,351.0000 EUR |
5,482.9500 EUR |
5,435.2000 EUR |
| 2018-07-14 |
5,357.2050 EUR |
398.5900 BTC |
5,338.7000 EUR |
5,306.4900 EUR |
5,440.0000 EUR |
5,375.7100 EUR |
| 2018-07-13 |
5,349.3550 EUR |
949.0900 BTC |
5,360.0100 EUR |
5,250.0000 EUR |
5,432.0000 EUR |
5,338.7000 EUR |
| 2018-07-12 |
5,415.0000 EUR |
1,232.9200 BTC |
5,470.0000 EUR |
5,218.0000 EUR |
5,470.0100 EUR |
5,360.0000 EUR |
| 2018-07-11 |
5,426.6500 EUR |
953.4700 BTC |
5,383.3100 EUR |
5,366.0300 EUR |
5,478.4600 EUR |
5,469.9900 EUR |
| 2018-07-10 |
5,527.5000 EUR |
1,531.0700 BTC |
5,676.1000 EUR |
5,362.0000 EUR |
5,680.0000 EUR |
5,378.9000 EUR |
| 2018-07-09 |
5,697.1250 EUR |
917.4900 BTC |
5,718.1600 EUR |
5,652.9200 EUR |
5,792.0100 EUR |
5,676.0900 EUR |
| 2018-07-08 |
5,738.6950 EUR |
487.4800 BTC |
5,758.7300 EUR |
5,681.0200 EUR |
5,773.0000 EUR |
5,718.6600 EUR |
| 2018-07-07 |
5,700.0600 EUR |
453.1400 BTC |
5,641.3900 EUR |
5,563.9800 EUR |
5,800.0000 EUR |
5,758.7300 EUR |
| 2018-07-06 |
5,620.5750 EUR |
833.2500 BTC |
5,599.7600 EUR |
5,524.2000 EUR |
5,673.2300 EUR |
5,641.3900 EUR |
| 2018-07-05 |
5,629.9600 EUR |
1,079.1100 BTC |
5,659.2300 EUR |
5,542.7700 EUR |
5,750.0000 EUR |
5,600.6900 EUR |
| 2018-07-04 |
5,625.9550 EUR |
972.5800 BTC |
5,592.9700 EUR |
5,507.7700 EUR |
5,835.0000 EUR |
5,658.9400 EUR |
| 2018-07-03 |
5,644.1650 EUR |
967.3400 BTC |
5,695.3600 EUR |
5,563.1500 EUR |
5,739.7800 EUR |
5,592.9700 EUR |
| 2018-07-02 |
5,570.7200 EUR |
1,494.1000 BTC |
5,446.0800 EUR |
5,400.0000 EUR |
5,762.4600 EUR |
5,695.3600 EUR |
| 2018-07-01 |
5,461.0350 EUR |
484.1400 BTC |
5,467.8900 EUR |
5,365.7200 EUR |
5,497.8000 EUR |
5,454.1800 EUR |
| 2018-06-30 |
5,383.9400 EUR |
909.1600 BTC |
5,299.9900 EUR |
5,286.9800 EUR |
5,523.0000 EUR |
5,467.8900 EUR |
| 2018-06-29 |
5,182.8550 EUR |
1,811.0800 BTC |
5,065.7100 EUR |
4,968.3900 EUR |
5,375.8600 EUR |
5,300.0000 EUR |
| 2018-06-28 |
5,190.1200 EUR |
1,601.7300 BTC |
5,310.6000 EUR |
5,031.7700 EUR |
5,328.9900 EUR |
5,069.6400 EUR |
| 2018-06-27 |
5,265.8600 EUR |
1,031.5700 BTC |
5,219.5100 EUR |
5,153.9200 EUR |
5,367.8400 EUR |
5,312.2100 EUR |
| 2018-06-26 |
5,281.5250 EUR |
1,014.7400 BTC |
5,343.6000 EUR |
5,204.5000 EUR |
5,380.0000 EUR |
5,219.4500 EUR |
| 2018-06-25 |
5,315.8050 EUR |
1,408.4400 BTC |
5,288.0100 EUR |
5,209.4900 EUR |
5,443.7200 EUR |
5,343.6000 EUR |
| 2018-06-24 |
5,297.5800 EUR |
1,634.9300 BTC |
5,307.1500 EUR |
4,958.4800 EUR |
5,401.8400 EUR |
5,288.0100 EUR |
| 2018-06-23 |
5,262.9800 EUR |
757.5800 BTC |
5,218.8200 EUR |
5,184.3800 EUR |
5,379.5300 EUR |
5,307.1400 EUR |
| 2018-06-22 |
5,505.2600 EUR |
2,358.2900 BTC |
5,800.0100 EUR |
5,100.0000 EUR |
5,803.5000 EUR |
5,210.5100 EUR |