Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
56,889.7500 EUR |
133.8549 BTC |
56,345.6400 EUR |
56,307.4400 EUR |
57,117.8700 EUR |
56,889.7500 EUR |
| 2024-06-28 |
56,278.4500 EUR |
282.2847 BTC |
57,546.9900 EUR |
55,965.8900 EUR |
58,162.1400 EUR |
56,278.4500 EUR |
| 2024-06-27 |
57,531.4100 EUR |
262.1554 BTC |
56,946.4400 EUR |
56,622.2000 EUR |
58,164.6100 EUR |
57,531.4100 EUR |
| 2024-06-26 |
57,085.7000 EUR |
334.4185 BTC |
57,713.4700 EUR |
56,800.2000 EUR |
58,294.1000 EUR |
57,085.7000 EUR |
| 2024-06-25 |
57,989.1800 EUR |
562.1699 BTC |
56,167.8300 EUR |
56,122.3200 EUR |
58,215.8500 EUR |
57,989.1800 EUR |
| 2024-06-24 |
56,146.3100 EUR |
684.3481 BTC |
59,127.8100 EUR |
54,419.1900 EUR |
59,261.3000 EUR |
56,146.3100 EUR |
| 2024-06-23 |
59,424.1000 EUR |
80.5987 BTC |
59,996.3200 EUR |
59,412.9300 EUR |
60,246.8600 EUR |
59,424.1000 EUR |
| 2024-06-22 |
60,053.7100 EUR |
73.6298 BTC |
59,999.7600 EUR |
59,797.7400 EUR |
60,336.5100 EUR |
60,053.7100 EUR |
| 2024-06-21 |
60,041.2500 EUR |
269.3267 BTC |
60,572.5800 EUR |
59,287.6100 EUR |
60,719.6500 EUR |
60,041.2500 EUR |
| 2024-06-20 |
60,590.6700 EUR |
323.0340 BTC |
60,428.2800 EUR |
60,249.8600 EUR |
61,937.3900 EUR |
60,590.6700 EUR |
| 2024-06-19 |
60,394.1400 EUR |
167.6557 BTC |
60,685.3000 EUR |
60,200.0100 EUR |
61,218.7400 EUR |
60,394.1400 EUR |
| 2024-06-18 |
60,607.7000 EUR |
363.4570 BTC |
61,908.2200 EUR |
59,654.8500 EUR |
61,988.9500 EUR |
60,607.7000 EUR |
| 2024-06-17 |
61,877.5300 EUR |
235.4061 BTC |
62,279.1600 EUR |
60,710.7200 EUR |
62,696.6800 EUR |
61,877.5300 EUR |
| 2024-06-16 |
62,246.1200 EUR |
92.2868 BTC |
61,832.4700 EUR |
61,687.6600 EUR |
62,539.3400 EUR |
62,246.1200 EUR |
| 2024-06-15 |
61,892.0600 EUR |
90.4545 BTC |
61,765.6600 EUR |
61,494.6500 EUR |
62,111.0000 EUR |
61,892.0600 EUR |
| 2024-06-14 |
61,788.4600 EUR |
299.9142 BTC |
62,189.1700 EUR |
60,801.0600 EUR |
63,090.9000 EUR |
61,788.4600 EUR |
| 2024-06-13 |
62,143.9900 EUR |
252.6513 BTC |
63,146.3100 EUR |
61,617.6700 EUR |
63,396.4500 EUR |
62,143.9900 EUR |
| 2024-06-12 |
63,127.8400 EUR |
348.4392 BTC |
62,719.9200 EUR |
62,243.2000 EUR |
64,579.8900 EUR |
63,127.8400 EUR |
| 2024-06-11 |
62,735.6000 EUR |
522.0151 BTC |
64,522.9900 EUR |
61,507.1400 EUR |
64,588.7600 EUR |
62,735.6000 EUR |
| 2024-06-10 |
64,436.8300 EUR |
196.6414 BTC |
64,664.1400 EUR |
64,320.2200 EUR |
65,298.2400 EUR |
64,436.8300 EUR |
| 2024-06-09 |
64,617.7900 EUR |
157.1201 BTC |
64,277.1100 EUR |
64,066.6200 EUR |
64,842.0000 EUR |
64,617.7900 EUR |
| 2024-06-08 |
64,297.5200 EUR |
125.6019 BTC |
64,257.1200 EUR |
64,096.5600 EUR |
64,500.0000 EUR |
64,297.5200 EUR |
| 2024-06-07 |
64,261.3800 EUR |
342.8683 BTC |
64,985.7800 EUR |
63,309.8400 EUR |
66,132.4700 EUR |
64,261.3800 EUR |
| 2024-06-06 |
65,035.3200 EUR |
280.8696 BTC |
65,358.0600 EUR |
64,380.6100 EUR |
65,766.8700 EUR |
65,035.3200 EUR |
| 2024-06-05 |
65,376.5100 EUR |
328.6252 BTC |
64,816.2400 EUR |
64,688.4400 EUR |
66,063.6400 EUR |
65,376.5100 EUR |
| 2024-06-04 |
64,829.0200 EUR |
326.9871 BTC |
63,089.5200 EUR |
62,931.4800 EUR |
65,294.9600 EUR |
64,829.0200 EUR |
| 2024-06-03 |
63,372.1300 EUR |
299.2940 BTC |
62,437.6500 EUR |
62,283.9000 EUR |
64,762.1000 EUR |
63,372.1300 EUR |
| 2024-06-02 |
62,520.9000 EUR |
118.0065 BTC |
62,445.2200 EUR |
62,026.9100 EUR |
63,050.2300 EUR |
62,520.9000 EUR |
| 2024-06-01 |
62,449.7800 EUR |
87.0573 BTC |
62,247.7800 EUR |
62,130.9900 EUR |
62,561.8200 EUR |
62,449.7800 EUR |
| 2024-05-31 |
62,039.2900 EUR |
274.3899 BTC |
63,122.5500 EUR |
61,440.0000 EUR |
63,537.5100 EUR |
62,039.2900 EUR |
| 2024-05-30 |
63,051.3000 EUR |
264.1308 BTC |
62,534.3600 EUR |
62,068.5200 EUR |
64,124.0800 EUR |
63,051.3000 EUR |
| 2024-05-29 |
62,582.9900 EUR |
224.9611 BTC |
62,968.2200 EUR |
62,062.9900 EUR |
63,480.3800 EUR |
62,582.9900 EUR |
| 2024-05-28 |
63,011.8200 EUR |
339.2649 BTC |
63,874.9800 EUR |
61,900.0000 EUR |
63,968.6100 EUR |
63,011.8200 EUR |
| 2024-05-27 |
63,986.7300 EUR |
234.1564 BTC |
63,152.3900 EUR |
62,808.9200 EUR |
64,989.9100 EUR |
63,986.7300 EUR |
| 2024-05-26 |
63,242.5000 EUR |
100.1307 BTC |
63,953.3300 EUR |
62,843.5400 EUR |
64,114.6300 EUR |
63,242.5000 EUR |
| 2024-05-25 |
63,911.8700 EUR |
103.5796 BTC |
63,252.0100 EUR |
63,196.0600 EUR |
64,198.3900 EUR |
63,911.8700 EUR |
| 2024-05-24 |
63,360.6800 EUR |
242.4024 BTC |
62,836.5300 EUR |
61,540.6600 EUR |
63,878.6500 EUR |
63,360.6800 EUR |
| 2024-05-23 |
62,466.4700 EUR |
463.7254 BTC |
63,894.8400 EUR |
61,333.0000 EUR |
64,541.1300 EUR |
62,466.4700 EUR |
| 2024-05-22 |
63,780.6300 EUR |
374.4953 BTC |
64,375.9900 EUR |
63,653.0300 EUR |
65,138.7400 EUR |
63,780.6300 EUR |
| 2024-05-21 |
64,449.8800 EUR |
610.8828 BTC |
65,521.1600 EUR |
63,494.5700 EUR |
65,933.0200 EUR |
64,449.8800 EUR |
| 2024-05-20 |
64,042.5300 EUR |
481.1487 BTC |
60,930.5100 EUR |
60,750.0000 EUR |
64,699.0000 EUR |
64,042.5300 EUR |
| 2024-05-19 |
60,938.9000 EUR |
200.0086 BTC |
61,645.1600 EUR |
60,587.4600 EUR |
62,261.4300 EUR |
60,938.9000 EUR |
| 2024-05-18 |
61,662.4900 EUR |
194.6342 BTC |
61,685.4500 EUR |
61,300.0000 EUR |
62,012.1900 EUR |
61,662.4900 EUR |
| 2024-05-17 |
61,627.3500 EUR |
322.0923 BTC |
60,036.4800 EUR |
59,963.6200 EUR |
62,081.4900 EUR |
61,627.3500 EUR |
| 2024-05-16 |
60,057.9500 EUR |
388.3833 BTC |
60,779.2800 EUR |
59,000.0000 EUR |
61,400.0000 EUR |
60,057.9500 EUR |
| 2024-05-15 |
60,769.1200 EUR |
371.9183 BTC |
56,907.9400 EUR |
56,680.0900 EUR |
61,022.0000 EUR |
60,769.1200 EUR |
| 2024-05-14 |
57,059.8800 EUR |
317.7257 BTC |
58,298.2600 EUR |
56,500.0000 EUR |
58,478.7300 EUR |
57,059.8800 EUR |
| 2024-05-13 |
58,234.8400 EUR |
325.7055 BTC |
57,112.3500 EUR |
56,418.0300 EUR |
58,770.5800 EUR |
58,234.8400 EUR |
| 2024-05-12 |
57,079.2500 EUR |
123.3340 BTC |
56,495.1300 EUR |
56,299.0000 EUR |
57,435.9900 EUR |
57,079.2500 EUR |
| 2024-05-11 |
56,511.6100 EUR |
197.7032 BTC |
56,524.0400 EUR |
56,208.3100 EUR |
57,167.1900 EUR |
56,511.6100 EUR |