Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
92,607.8700 EUR |
75.4000 BTC |
92,684.6800 EUR |
92,195.3100 EUR |
93,490.0000 EUR |
92,607.8700 EUR |
| 2025-06-07 |
92,810.9600 EUR |
64.7975 BTC |
91,611.4600 EUR |
91,251.0000 EUR |
92,988.5600 EUR |
92,810.9600 EUR |
| 2025-06-06 |
91,685.5800 EUR |
174.8711 BTC |
88,701.7600 EUR |
88,329.0100 EUR |
92,600.6400 EUR |
91,685.5800 EUR |
| 2025-06-05 |
88,878.1400 EUR |
347.7655 BTC |
91,724.5000 EUR |
87,720.0200 EUR |
92,718.0400 EUR |
88,878.1400 EUR |
| 2025-06-04 |
92,006.6000 EUR |
157.4028 BTC |
92,590.4900 EUR |
91,266.8400 EUR |
93,194.4700 EUR |
92,006.6000 EUR |
| 2025-06-03 |
93,001.5300 EUR |
151.2433 BTC |
92,492.4000 EUR |
91,942.1400 EUR |
93,966.5200 EUR |
93,001.5300 EUR |
| 2025-06-02 |
92,313.2600 EUR |
214.5793 BTC |
93,129.2800 EUR |
90,726.8400 EUR |
93,133.8600 EUR |
92,313.2600 EUR |
| 2025-06-01 |
92,712.5700 EUR |
72.9529 BTC |
92,308.4900 EUR |
91,577.8800 EUR |
92,951.1200 EUR |
92,712.5700 EUR |
| 2025-05-31 |
92,439.5700 EUR |
119.6511 BTC |
91,712.8000 EUR |
90,942.8200 EUR |
92,599.7200 EUR |
92,439.5700 EUR |
| 2025-05-30 |
91,845.9000 EUR |
281.9423 BTC |
92,825.4000 EUR |
91,408.8200 EUR |
93,749.9900 EUR |
91,845.9000 EUR |
| 2025-05-29 |
93,284.4500 EUR |
292.8577 BTC |
95,949.1000 EUR |
92,878.7700 EUR |
96,548.0300 EUR |
93,284.4500 EUR |
| 2025-05-28 |
94,966.3700 EUR |
189.2729 BTC |
96,030.7400 EUR |
94,577.0000 EUR |
96,570.9900 EUR |
94,966.3700 EUR |
| 2025-05-27 |
95,929.3300 EUR |
284.0565 BTC |
96,109.7200 EUR |
94,300.0000 EUR |
97,493.6300 EUR |
95,929.3300 EUR |
| 2025-05-26 |
96,073.5400 EUR |
181.1488 BTC |
95,885.7500 EUR |
95,460.3200 EUR |
97,065.1100 EUR |
96,073.5400 EUR |
| 2025-05-25 |
94,889.5200 EUR |
122.0503 BTC |
94,896.7700 EUR |
93,901.0000 EUR |
95,382.4000 EUR |
94,889.5200 EUR |
| 2025-05-24 |
95,779.7600 EUR |
100.2283 BTC |
94,433.1300 EUR |
94,106.4900 EUR |
96,379.7900 EUR |
95,779.7600 EUR |
| 2025-05-23 |
95,382.6000 EUR |
370.3838 BTC |
98,907.0400 EUR |
94,901.0100 EUR |
98,965.3400 EUR |
95,382.6000 EUR |
| 2025-05-22 |
98,278.5700 EUR |
587.5915 BTC |
96,776.7200 EUR |
96,304.0100 EUR |
99,358.5400 EUR |
98,278.5700 EUR |
| 2025-05-21 |
96,723.1400 EUR |
508.8622 BTC |
94,660.8300 EUR |
93,511.2800 EUR |
97,769.6200 EUR |
96,723.1400 EUR |
| 2025-05-20 |
94,215.2000 EUR |
240.0393 BTC |
94,015.3100 EUR |
92,681.4300 EUR |
95,140.0000 EUR |
94,215.2000 EUR |
| 2025-05-19 |
93,997.1000 EUR |
293.4931 BTC |
95,133.9100 EUR |
90,678.2500 EUR |
95,697.4300 EUR |
93,997.1000 EUR |
| 2025-05-18 |
94,045.6800 EUR |
150.8212 BTC |
92,386.0600 EUR |
92,370.9300 EUR |
94,833.2600 EUR |
94,045.6800 EUR |
| 2025-05-17 |
92,362.2600 EUR |
54.0537 BTC |
92,632.4700 EUR |
91,907.8600 EUR |
92,925.0100 EUR |
92,362.2600 EUR |
| 2025-05-16 |
92,813.3300 EUR |
151.3701 BTC |
92,760.3600 EUR |
92,047.4500 EUR |
93,843.8500 EUR |
92,813.3300 EUR |
| 2025-05-15 |
92,068.5500 EUR |
224.0701 BTC |
92,584.9900 EUR |
90,627.9500 EUR |
93,280.0000 EUR |
92,068.5500 EUR |
| 2025-05-14 |
92,539.9000 EUR |
215.4111 BTC |
93,068.2600 EUR |
91,510.0100 EUR |
93,073.1700 EUR |
92,539.9000 EUR |
| 2025-05-13 |
93,366.1500 EUR |
197.4595 BTC |
92,594.8000 EUR |
91,347.6100 EUR |
93,849.0000 EUR |
93,366.1500 EUR |
| 2025-05-12 |
92,446.2000 EUR |
372.6668 BTC |
92,663.1100 EUR |
90,774.2500 EUR |
94,800.0000 EUR |
92,446.2000 EUR |
| 2025-05-11 |
92,322.8300 EUR |
282.0869 BTC |
93,049.5000 EUR |
91,763.2300 EUR |
93,149.0500 EUR |
92,322.8300 EUR |
| 2025-05-10 |
92,116.3100 EUR |
93.3822 BTC |
91,459.2300 EUR |
91,292.5200 EUR |
92,472.8800 EUR |
92,116.3100 EUR |
| 2025-05-09 |
91,622.4900 EUR |
198.2307 BTC |
91,807.3200 EUR |
90,714.2000 EUR |
92,666.0000 EUR |
91,622.4900 EUR |
| 2025-05-08 |
91,368.6100 EUR |
407.6704 BTC |
85,876.6800 EUR |
85,614.7900 EUR |
92,671.0100 EUR |
91,368.6100 EUR |
| 2025-05-07 |
86,005.9000 EUR |
181.3003 BTC |
85,447.0300 EUR |
84,456.4100 EUR |
86,236.7300 EUR |
86,005.9000 EUR |
| 2025-05-06 |
83,156.2400 EUR |
161.6883 BTC |
83,790.8200 EUR |
82,260.2500 EUR |
84,138.2700 EUR |
83,156.2400 EUR |
| 2025-05-05 |
83,724.8600 EUR |
216.2410 BTC |
83,235.9900 EUR |
82,449.4300 EUR |
83,990.0000 EUR |
83,724.8600 EUR |
| 2025-05-04 |
84,692.7100 EUR |
82.5853 BTC |
84,893.9900 EUR |
84,366.6800 EUR |
85,274.8900 EUR |
84,692.7100 EUR |
| 2025-05-03 |
85,279.0200 EUR |
80.6327 BTC |
85,749.6700 EUR |
84,903.1800 EUR |
85,799.6000 EUR |
85,279.0200 EUR |
| 2025-05-02 |
85,658.4500 EUR |
203.6578 BTC |
85,459.8100 EUR |
85,043.4000 EUR |
86,399.0000 EUR |
85,658.4500 EUR |
| 2025-05-01 |
85,539.8500 EUR |
304.0870 BTC |
83,177.6900 EUR |
83,134.3300 EUR |
86,376.8900 EUR |
85,539.8500 EUR |
| 2025-04-30 |
83,627.5000 EUR |
166.5645 BTC |
82,783.1600 EUR |
81,751.2700 EUR |
83,777.8800 EUR |
83,627.5000 EUR |
| 2025-04-29 |
83,499.7000 EUR |
162.4123 BTC |
83,334.2900 EUR |
82,761.1200 EUR |
83,941.7300 EUR |
83,499.7000 EUR |
| 2025-04-28 |
83,191.4500 EUR |
225.6532 BTC |
82,686.6900 EUR |
81,776.1100 EUR |
84,249.0000 EUR |
83,191.4500 EUR |
| 2025-04-27 |
82,604.2500 EUR |
94.0509 BTC |
83,346.9300 EUR |
82,439.6000 EUR |
83,936.8100 EUR |
82,604.2500 EUR |
| 2025-04-26 |
83,419.8800 EUR |
89.7964 BTC |
83,363.1900 EUR |
82,678.9500 EUR |
83,817.4600 EUR |
83,419.8800 EUR |
| 2025-04-25 |
83,568.6600 EUR |
270.6465 BTC |
82,717.5700 EUR |
81,838.6000 EUR |
84,344.9300 EUR |
83,568.6600 EUR |
| 2025-04-24 |
82,074.3400 EUR |
218.3326 BTC |
82,741.4200 EUR |
80,606.5200 EUR |
82,860.8200 EUR |
82,074.3400 EUR |
| 2025-04-23 |
82,314.8600 EUR |
485.1578 BTC |
82,339.5200 EUR |
80,800.0000 EUR |
83,264.2000 EUR |
82,314.8600 EUR |
| 2025-04-22 |
79,783.5600 EUR |
423.6564 BTC |
75,997.3600 EUR |
75,827.3100 EUR |
80,304.3400 EUR |
79,783.5600 EUR |
| 2025-04-21 |
75,599.5000 EUR |
356.6061 BTC |
74,472.6200 EUR |
74,357.0300 EUR |
76,933.3800 EUR |
75,599.5000 EUR |
| 2025-04-20 |
74,233.9700 EUR |
93.2072 BTC |
74,671.0400 EUR |
73,717.9000 EUR |
74,889.2900 EUR |
74,233.9700 EUR |