Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-02 |
7,617.3650 EUR |
1,451.3800 BTC |
7,540.9800 EUR |
7,483.8100 EUR |
7,717.0000 EUR |
7,693.7500 EUR |
| 2018-05-01 |
7,597.5000 EUR |
1,485.8600 BTC |
7,654.0200 EUR |
7,339.0000 EUR |
7,659.0000 EUR |
7,540.9800 EUR |
| 2018-04-30 |
7,703.4550 EUR |
1,379.2900 BTC |
7,752.8900 EUR |
7,554.5700 EUR |
7,777.7700 EUR |
7,654.0200 EUR |
| 2018-04-29 |
7,723.9350 EUR |
984.2500 BTC |
7,694.9900 EUR |
7,589.3300 EUR |
7,800.0000 EUR |
7,752.8800 EUR |
| 2018-04-28 |
7,533.6700 EUR |
1,054.8900 BTC |
7,372.3400 EUR |
7,340.0000 EUR |
7,745.2500 EUR |
7,695.0000 EUR |
| 2018-04-27 |
7,516.1800 EUR |
2,097.6400 BTC |
7,660.0100 EUR |
7,360.0000 EUR |
7,777.0000 EUR |
7,372.3500 EUR |
| 2018-04-26 |
7,476.0000 EUR |
2,985.5000 BTC |
7,291.0000 EUR |
7,120.3700 EUR |
7,694.0000 EUR |
7,661.0000 EUR |
| 2018-04-25 |
7,608.7000 EUR |
5,947.1100 BTC |
7,926.3800 EUR |
7,180.3700 EUR |
7,972.7800 EUR |
7,291.0200 EUR |
| 2018-04-24 |
7,622.4400 EUR |
3,537.8100 BTC |
7,314.5300 EUR |
7,314.5200 EUR |
7,995.0000 EUR |
7,930.3500 EUR |
| 2018-04-23 |
7,244.7550 EUR |
1,588.0800 BTC |
7,174.9900 EUR |
7,150.0000 EUR |
7,347.0000 EUR |
7,314.5200 EUR |
| 2018-04-22 |
7,210.7300 EUR |
1,445.0100 BTC |
7,246.4600 EUR |
7,121.0000 EUR |
7,350.8700 EUR |
7,175.0000 EUR |
| 2018-04-21 |
7,247.9800 EUR |
1,968.9800 BTC |
7,249.5000 EUR |
7,003.1800 EUR |
7,397.4500 EUR |
7,246.4600 EUR |
| 2018-04-20 |
6,983.2550 EUR |
2,970.9900 BTC |
6,717.0200 EUR |
6,685.0000 EUR |
7,299.0000 EUR |
7,249.4900 EUR |
| 2018-04-19 |
6,662.2500 EUR |
1,721.5400 BTC |
6,607.4900 EUR |
6,550.0000 EUR |
6,738.8100 EUR |
6,717.0100 EUR |
| 2018-04-18 |
6,502.3650 EUR |
1,629.1400 BTC |
6,397.2400 EUR |
6,383.5200 EUR |
6,681.0400 EUR |
6,607.4900 EUR |
| 2018-04-17 |
6,456.1200 EUR |
1,692.4000 BTC |
6,515.0000 EUR |
6,340.7000 EUR |
6,619.8000 EUR |
6,397.2400 EUR |
| 2018-04-16 |
6,647.5200 EUR |
2,125.1100 BTC |
6,780.0500 EUR |
6,400.0000 EUR |
6,818.5900 EUR |
6,514.9900 EUR |
| 2018-04-15 |
6,646.5300 EUR |
1,821.9500 BTC |
6,513.0000 EUR |
6,512.9900 EUR |
6,838.3500 EUR |
6,780.0600 EUR |
| 2018-04-14 |
6,449.0050 EUR |
1,179.5900 BTC |
6,385.0200 EUR |
6,354.4800 EUR |
6,603.0000 EUR |
6,512.9900 EUR |
| 2018-04-13 |
6,401.7100 EUR |
3,545.5700 BTC |
6,433.4200 EUR |
6,300.0000 EUR |
6,709.2700 EUR |
6,370.0000 EUR |
| 2018-04-12 |
6,029.4750 EUR |
5,278.7600 BTC |
5,625.5300 EUR |
5,481.0000 EUR |
6,568.0200 EUR |
6,433.4200 EUR |
| 2018-04-11 |
5,582.0600 EUR |
1,006.9300 BTC |
5,538.5900 EUR |
5,522.1900 EUR |
5,650.0000 EUR |
5,625.5300 EUR |
| 2018-04-10 |
5,527.5700 EUR |
1,342.5600 BTC |
5,516.5500 EUR |
5,439.0300 EUR |
5,579.2800 EUR |
5,538.5900 EUR |
| 2018-04-09 |
5,627.0100 EUR |
2,197.7500 BTC |
5,737.4700 EUR |
5,400.4200 EUR |
5,862.3700 EUR |
5,516.5500 EUR |
| 2018-04-08 |
5,666.7300 EUR |
959.5000 BTC |
5,595.9900 EUR |
5,595.9900 EUR |
5,795.0000 EUR |
5,737.4700 EUR |
| 2018-04-07 |
5,498.8850 EUR |
1,316.2600 BTC |
5,401.7700 EUR |
5,395.9200 EUR |
5,749.0000 EUR |
5,596.0000 EUR |
| 2018-04-06 |
5,464.8000 EUR |
1,517.2400 BTC |
5,527.8400 EUR |
5,336.0000 EUR |
5,592.9600 EUR |
5,401.7600 EUR |
| 2018-04-05 |
5,531.1150 EUR |
2,299.9600 BTC |
5,535.3400 EUR |
5,371.2700 EUR |
5,670.9900 EUR |
5,526.8900 EUR |
| 2018-04-04 |
5,797.6700 EUR |
3,038.7100 BTC |
6,060.0000 EUR |
5,450.0000 EUR |
6,064.4000 EUR |
5,535.3400 EUR |
| 2018-04-03 |
5,901.0050 EUR |
3,321.6600 BTC |
5,741.9900 EUR |
5,703.7400 EUR |
6,184.9400 EUR |
6,060.0200 EUR |
| 2018-04-02 |
5,630.9950 EUR |
1,724.1200 BTC |
5,520.0000 EUR |
5,496.0000 EUR |
5,798.4900 EUR |
5,741.9900 EUR |
| 2018-04-01 |
5,578.6350 EUR |
3,434.4200 BTC |
5,637.2800 EUR |
5,240.0000 EUR |
5,718.7300 EUR |
5,519.9900 EUR |
| 2018-03-31 |
5,594.4750 EUR |
2,391.4300 BTC |
5,551.6100 EUR |
5,364.0300 EUR |
5,870.0000 EUR |
5,637.3400 EUR |
| 2018-03-30 |
5,650.3550 EUR |
4,801.9100 BTC |
5,749.1000 EUR |
5,350.0000 EUR |
5,928.0900 EUR |
5,551.6100 EUR |
| 2018-03-29 |
6,099.5550 EUR |
5,264.7400 BTC |
6,450.0000 EUR |
5,610.6500 EUR |
6,465.7300 EUR |
5,749.1100 EUR |
| 2018-03-28 |
6,377.5150 EUR |
1,725.3100 BTC |
6,305.0300 EUR |
6,270.0000 EUR |
6,550.0000 EUR |
6,450.0000 EUR |
| 2018-03-27 |
6,426.0100 EUR |
2,439.7000 BTC |
6,546.9900 EUR |
6,255.0000 EUR |
6,612.4500 EUR |
6,305.0300 EUR |
| 2018-03-26 |
6,709.3250 EUR |
3,156.3600 BTC |
6,871.1200 EUR |
6,322.0000 EUR |
6,916.5400 EUR |
6,547.5300 EUR |
| 2018-03-25 |
6,901.0600 EUR |
1,361.1500 BTC |
6,929.0000 EUR |
6,836.2100 EUR |
7,061.7500 EUR |
6,873.1200 EUR |
| 2018-03-24 |
7,064.5050 EUR |
1,806.3100 BTC |
7,200.0000 EUR |
6,907.0100 EUR |
7,267.9100 EUR |
6,929.0100 EUR |
| 2018-03-23 |
7,133.4100 EUR |
2,299.2700 BTC |
7,066.8200 EUR |
6,732.9800 EUR |
7,200.0000 EUR |
7,200.0000 EUR |
| 2018-03-22 |
7,141.6400 EUR |
2,481.6800 BTC |
7,216.4600 EUR |
6,885.4000 EUR |
7,340.9000 EUR |
7,066.8200 EUR |
| 2018-03-21 |
7,253.2250 EUR |
2,905.1300 BTC |
7,289.9900 EUR |
7,121.0000 EUR |
7,479.0000 EUR |
7,216.4600 EUR |
| 2018-03-20 |
7,122.6850 EUR |
3,681.4800 BTC |
6,955.3700 EUR |
6,720.0000 EUR |
7,430.0000 EUR |
7,290.0000 EUR |
| 2018-03-19 |
6,815.6700 EUR |
4,503.3800 BTC |
6,675.9600 EUR |
6,600.0800 EUR |
7,110.0000 EUR |
6,955.3800 EUR |
| 2018-03-18 |
6,542.0550 EUR |
5,328.3100 BTC |
6,395.9900 EUR |
5,930.0000 EUR |
6,799.0000 EUR |
6,688.1200 EUR |
| 2018-03-17 |
6,561.9950 EUR |
2,372.1300 BTC |
6,728.0000 EUR |
6,280.0000 EUR |
6,806.4200 EUR |
6,395.9900 EUR |
| 2018-03-16 |
6,727.2100 EUR |
2,569.2700 BTC |
6,726.4200 EUR |
6,468.0000 EUR |
7,050.0000 EUR |
6,728.0000 EUR |
| 2018-03-15 |
6,681.5900 EUR |
4,466.4400 BTC |
6,636.7600 EUR |
6,200.0000 EUR |
6,850.0000 EUR |
6,726.4200 EUR |
| 2018-03-14 |
7,013.3800 EUR |
5,160.5300 BTC |
7,390.0100 EUR |
6,408.3600 EUR |
7,539.0000 EUR |
6,636.7500 EUR |