Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
60,205.7000 EUR |
789.7154 BTC |
62,098.7500 EUR |
59,452.0000 EUR |
62,450.4900 EUR |
60,205.7000 EUR |
| 2024-03-20 |
62,311.8500 EUR |
1,256.2268 BTC |
57,002.0500 EUR |
55,904.4200 EUR |
62,355.0000 EUR |
62,311.8500 EUR |
| 2024-03-19 |
57,086.6400 EUR |
1,622.4740 BTC |
62,152.3800 EUR |
56,617.2600 EUR |
62,630.2400 EUR |
57,086.6400 EUR |
| 2024-03-18 |
62,294.3300 EUR |
684.1093 BTC |
62,800.5800 EUR |
61,175.1900 EUR |
63,323.3300 EUR |
62,294.3300 EUR |
| 2024-03-17 |
62,674.0400 EUR |
834.4439 BTC |
59,904.5800 EUR |
59,147.1800 EUR |
63,275.9300 EUR |
62,674.0400 EUR |
| 2024-03-16 |
60,114.1200 EUR |
693.0735 BTC |
63,883.9000 EUR |
59,470.5000 EUR |
64,377.9100 EUR |
60,114.1200 EUR |
| 2024-03-15 |
63,907.8500 EUR |
1,572.7100 BTC |
65,632.2100 EUR |
60,178.0100 EUR |
66,573.9000 EUR |
63,907.8500 EUR |
| 2024-03-14 |
65,663.2500 EUR |
1,097.2559 BTC |
66,773.0000 EUR |
62,942.0200 EUR |
67,467.8600 EUR |
65,663.2500 EUR |
| 2024-03-13 |
66,677.8300 EUR |
691.3268 BTC |
65,411.0000 EUR |
65,279.0600 EUR |
67,437.0500 EUR |
66,677.8300 EUR |
| 2024-03-12 |
65,445.2000 EUR |
1,000.6763 BTC |
65,718.1700 EUR |
62,952.8400 EUR |
66,943.6100 EUR |
65,445.2000 EUR |
| 2024-03-11 |
65,707.3300 EUR |
1,003.2953 BTC |
63,085.6300 EUR |
61,332.2100 EUR |
66,498.8800 EUR |
65,707.3300 EUR |
| 2024-03-10 |
63,077.1500 EUR |
413.6641 BTC |
62,577.0600 EUR |
62,334.7800 EUR |
63,945.0100 EUR |
63,077.1500 EUR |
| 2024-03-09 |
62,561.0300 EUR |
210.4943 BTC |
62,414.6900 EUR |
62,168.3500 EUR |
62,799.9900 EUR |
62,561.0300 EUR |
| 2024-03-08 |
62,542.9000 EUR |
750.6217 BTC |
61,043.1700 EUR |
60,410.0000 EUR |
64,012.0000 EUR |
62,542.9000 EUR |
| 2024-03-07 |
61,364.5600 EUR |
579.6697 BTC |
60,635.5400 EUR |
60,133.3800 EUR |
62,320.7600 EUR |
61,364.5600 EUR |
| 2024-03-06 |
60,568.0000 EUR |
822.5105 BTC |
58,825.0400 EUR |
57,910.3200 EUR |
62,297.5300 EUR |
60,568.0000 EUR |
| 2024-03-05 |
58,670.5900 EUR |
2,160.4061 BTC |
62,779.2500 EUR |
48,500.0000 EUR |
63,600.0000 EUR |
58,670.5900 EUR |
| 2024-03-04 |
62,918.6400 EUR |
1,416.2931 BTC |
58,226.2600 EUR |
57,439.0000 EUR |
62,960.0000 EUR |
62,918.6400 EUR |
| 2024-03-03 |
57,956.2000 EUR |
306.6461 BTC |
57,224.1700 EUR |
56,628.5500 EUR |
58,328.7800 EUR |
57,956.2000 EUR |
| 2024-03-02 |
56,977.8800 EUR |
254.6837 BTC |
57,565.5600 EUR |
56,837.1900 EUR |
57,627.1300 EUR |
56,977.8800 EUR |
| 2024-03-01 |
57,570.1400 EUR |
623.9758 BTC |
56,509.1400 EUR |
56,106.2100 EUR |
58,300.0000 EUR |
57,570.1400 EUR |
| 2024-02-29 |
56,718.0500 EUR |
1,056.2673 BTC |
57,472.1700 EUR |
55,753.7000 EUR |
58,640.4000 EUR |
56,718.0500 EUR |
| 2024-02-28 |
57,577.6500 EUR |
1,484.0037 BTC |
52,600.5900 EUR |
52,309.8000 EUR |
59,097.2000 EUR |
57,577.6500 EUR |
| 2024-02-27 |
52,510.9600 EUR |
848.5083 BTC |
49,978.0200 EUR |
49,978.0200 EUR |
53,063.3700 EUR |
52,510.9600 EUR |
| 2024-02-26 |
49,988.9600 EUR |
644.4997 BTC |
47,818.8600 EUR |
46,932.1800 EUR |
50,487.2000 EUR |
49,988.9600 EUR |
| 2024-02-25 |
47,834.8400 EUR |
179.9529 BTC |
47,632.4500 EUR |
47,395.7000 EUR |
47,979.9900 EUR |
47,834.8400 EUR |
| 2024-02-24 |
47,709.8600 EUR |
154.3690 BTC |
46,883.1400 EUR |
46,732.4700 EUR |
47,757.4800 EUR |
47,709.8600 EUR |
| 2024-02-23 |
46,870.5000 EUR |
347.1735 BTC |
47,376.3500 EUR |
46,677.1700 EUR |
47,589.0900 EUR |
46,870.5000 EUR |
| 2024-02-22 |
47,568.7000 EUR |
419.4611 BTC |
47,963.8000 EUR |
47,024.3400 EUR |
48,117.6000 EUR |
47,568.7000 EUR |
| 2024-02-21 |
47,388.4900 EUR |
422.9888 BTC |
48,366.5700 EUR |
46,878.0600 EUR |
48,474.0700 EUR |
47,388.4900 EUR |
| 2024-02-20 |
48,401.4400 EUR |
611.4337 BTC |
48,063.6700 EUR |
46,986.0600 EUR |
49,025.0000 EUR |
48,401.4400 EUR |
| 2024-02-19 |
48,221.7900 EUR |
419.1733 BTC |
48,369.7900 EUR |
47,962.9700 EUR |
48,706.1600 EUR |
48,221.7900 EUR |
| 2024-02-18 |
48,333.7800 EUR |
234.8299 BTC |
47,973.5300 EUR |
47,519.4200 EUR |
48,642.3300 EUR |
48,333.7800 EUR |
| 2024-02-17 |
47,963.2000 EUR |
408.2141 BTC |
48,410.6600 EUR |
46,957.5200 EUR |
48,458.0900 EUR |
47,963.2000 EUR |
| 2024-02-16 |
48,328.0900 EUR |
502.8332 BTC |
48,198.7100 EUR |
47,910.9700 EUR |
48,950.0000 EUR |
48,328.0900 EUR |
| 2024-02-15 |
47,989.1800 EUR |
821.3197 BTC |
48,299.8800 EUR |
47,672.5400 EUR |
49,068.7800 EUR |
47,989.1800 EUR |
| 2024-02-14 |
48,267.8400 EUR |
810.1201 BTC |
46,440.0400 EUR |
45,995.6400 EUR |
48,599.4000 EUR |
48,267.8400 EUR |
| 2024-02-13 |
46,398.6400 EUR |
637.7014 BTC |
46,210.3600 EUR |
45,085.1000 EUR |
46,661.9400 EUR |
46,398.6400 EUR |
| 2024-02-12 |
46,312.7200 EUR |
855.0691 BTC |
44,569.8700 EUR |
44,133.6200 EUR |
46,692.7000 EUR |
46,312.7200 EUR |
| 2024-02-11 |
44,418.7900 EUR |
304.2389 BTC |
44,034.8100 EUR |
43,868.8500 EUR |
44,653.2400 EUR |
44,418.7900 EUR |
| 2024-02-10 |
44,017.1500 EUR |
402.9156 BTC |
43,149.7400 EUR |
42,794.1000 EUR |
44,400.0000 EUR |
44,017.1500 EUR |
| 2024-02-09 |
43,155.3000 EUR |
811.0205 BTC |
42,025.1800 EUR |
41,992.6700 EUR |
44,598.9900 EUR |
43,155.3000 EUR |
| 2024-02-08 |
42,007.3100 EUR |
452.8836 BTC |
41,133.9000 EUR |
41,118.4800 EUR |
42,308.5400 EUR |
42,007.3100 EUR |
| 2024-02-07 |
40,973.5700 EUR |
367.8890 BTC |
40,070.0200 EUR |
39,752.8400 EUR |
41,199.1100 EUR |
40,973.5700 EUR |
| 2024-02-06 |
40,114.6100 EUR |
252.0885 BTC |
39,736.4600 EUR |
39,591.1100 EUR |
40,355.0000 EUR |
40,114.6100 EUR |
| 2024-02-05 |
39,720.2300 EUR |
315.8320 BTC |
39,495.7300 EUR |
39,209.2800 EUR |
40,486.4200 EUR |
39,720.2300 EUR |
| 2024-02-04 |
39,685.9400 EUR |
112.6672 BTC |
39,864.3400 EUR |
39,440.0000 EUR |
39,950.6800 EUR |
39,685.9400 EUR |
| 2024-02-03 |
39,829.0300 EUR |
109.3221 BTC |
40,013.7000 EUR |
39,739.3200 EUR |
40,162.5000 EUR |
39,829.0300 EUR |
| 2024-02-02 |
39,919.4700 EUR |
279.4380 BTC |
39,628.6400 EUR |
39,328.6300 EUR |
40,227.4100 EUR |
39,919.4700 EUR |
| 2024-02-01 |
39,493.3700 EUR |
405.0924 BTC |
39,419.1100 EUR |
38,738.0700 EUR |
39,827.9200 EUR |
39,493.3700 EUR |