Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
65,183.4700 GBP |
299.0271 BTC |
63,546.7500 GBP |
62,800.0000 GBP |
65,563.4500 GBP |
65,183.4700 GBP |
| 2025-04-03 |
63,082.5400 GBP |
260.0851 BTC |
63,226.0500 GBP |
61,705.4200 GBP |
64,240.6000 GBP |
63,082.5400 GBP |
| 2025-04-02 |
65,076.6200 GBP |
317.4530 BTC |
65,899.6800 GBP |
64,716.4100 GBP |
68,000.0000 GBP |
65,076.6200 GBP |
| 2025-04-01 |
65,941.9500 GBP |
159.0713 BTC |
63,840.6700 GBP |
63,742.5900 GBP |
66,060.3500 GBP |
65,941.9500 GBP |
| 2025-03-31 |
64,089.2900 GBP |
163.9008 BTC |
63,680.7400 GBP |
62,758.5100 GBP |
64,953.4900 GBP |
64,089.2900 GBP |
| 2025-03-30 |
63,750.0900 GBP |
111.7365 BTC |
63,894.7400 GBP |
63,100.0000 GBP |
64,592.3200 GBP |
63,750.0900 GBP |
| 2025-03-29 |
63,750.2500 GBP |
89.1522 BTC |
65,173.6100 GBP |
63,122.7700 GBP |
65,367.0700 GBP |
63,750.2500 GBP |
| 2025-03-28 |
64,755.7000 GBP |
191.5356 BTC |
67,308.1200 GBP |
64,555.9900 GBP |
67,515.3100 GBP |
64,755.7000 GBP |
| 2025-03-27 |
67,389.4700 GBP |
104.7076 BTC |
67,534.4600 GBP |
66,329.1800 GBP |
67,963.7300 GBP |
67,389.4700 GBP |
| 2025-03-26 |
67,462.2200 GBP |
135.4446 BTC |
67,566.4200 GBP |
66,651.3800 GBP |
68,449.9900 GBP |
67,462.2200 GBP |
| 2025-03-25 |
67,677.8700 GBP |
170.8082 BTC |
67,718.7900 GBP |
66,814.6800 GBP |
68,424.6400 GBP |
67,677.8700 GBP |
| 2025-03-24 |
67,557.7900 GBP |
165.9951 BTC |
66,473.7900 GBP |
66,120.0000 GBP |
68,543.4700 GBP |
67,557.7900 GBP |
| 2025-03-23 |
65,837.1500 GBP |
49.9132 BTC |
64,787.3800 GBP |
64,771.6600 GBP |
65,931.5400 GBP |
65,837.1500 GBP |
| 2025-03-22 |
64,898.3100 GBP |
44.1056 BTC |
65,049.0300 GBP |
64,816.9200 GBP |
65,391.0700 GBP |
64,898.3100 GBP |
| 2025-03-21 |
64,848.1800 GBP |
95.0339 BTC |
64,929.3100 GBP |
64,300.0000 GBP |
65,509.1000 GBP |
64,848.1800 GBP |
| 2025-03-20 |
64,851.6900 GBP |
173.8025 BTC |
66,763.2700 GBP |
64,478.9900 GBP |
67,183.9800 GBP |
64,851.6900 GBP |
| 2025-03-19 |
66,411.5500 GBP |
170.8013 BTC |
63,613.2700 GBP |
63,513.6400 GBP |
66,411.5500 GBP |
66,411.5500 GBP |
| 2025-03-18 |
63,279.5600 GBP |
184.4456 BTC |
64,707.1200 GBP |
62,478.5500 GBP |
64,707.1200 GBP |
63,279.5600 GBP |
| 2025-03-17 |
64,823.0900 GBP |
182.7413 BTC |
63,887.6700 GBP |
63,562.3900 GBP |
65,242.1400 GBP |
64,823.0900 GBP |
| 2025-03-16 |
64,358.9700 GBP |
112.8997 BTC |
65,251.4000 GBP |
63,701.0000 GBP |
65,810.3600 GBP |
64,358.9700 GBP |
| 2025-03-15 |
65,279.4300 GBP |
48.8066 BTC |
64,970.6700 GBP |
64,640.1800 GBP |
65,460.1000 GBP |
65,279.4300 GBP |
| 2025-03-14 |
65,528.8700 GBP |
160.4725 BTC |
62,584.6600 GBP |
62,370.8100 GBP |
66,000.0000 GBP |
65,528.8700 GBP |
| 2025-03-13 |
62,350.0200 GBP |
116.0429 BTC |
64,539.9700 GBP |
61,750.0000 GBP |
65,035.6200 GBP |
62,350.0200 GBP |
| 2025-03-12 |
64,092.7900 GBP |
185.0498 BTC |
64,087.0000 GBP |
62,300.0000 GBP |
65,062.0500 GBP |
64,092.7900 GBP |
| 2025-03-11 |
64,225.0500 GBP |
325.7297 BTC |
61,075.2200 GBP |
59,375.7200 GBP |
64,514.7000 GBP |
64,225.0500 GBP |
| 2025-03-10 |
61,163.3500 GBP |
363.0566 BTC |
62,402.3900 GBP |
60,145.6500 GBP |
65,176.9900 GBP |
61,163.3500 GBP |
| 2025-03-09 |
62,100.1000 GBP |
211.4020 BTC |
66,774.7500 GBP |
61,996.9100 GBP |
66,987.0400 GBP |
62,100.1000 GBP |
| 2025-03-08 |
66,768.8100 GBP |
91.6539 BTC |
67,140.7800 GBP |
65,950.4200 GBP |
67,238.2800 GBP |
66,768.8100 GBP |
| 2025-03-07 |
66,478.7000 GBP |
422.6945 BTC |
69,879.3700 GBP |
65,730.3800 GBP |
70,784.1000 GBP |
66,478.7000 GBP |
| 2025-03-06 |
69,421.9900 GBP |
180.7616 BTC |
70,292.3400 GBP |
68,187.3100 GBP |
71,929.6300 GBP |
69,421.9900 GBP |
| 2025-03-05 |
70,373.1200 GBP |
232.9647 BTC |
68,116.2100 GBP |
67,535.8900 GBP |
70,897.0000 GBP |
70,373.1200 GBP |
| 2025-03-04 |
68,848.0700 GBP |
283.4435 BTC |
67,857.4900 GBP |
64,139.2300 GBP |
69,202.1600 GBP |
68,848.0700 GBP |
| 2025-03-03 |
67,881.8100 GBP |
394.1385 BTC |
74,872.3200 GBP |
66,980.0600 GBP |
74,981.9200 GBP |
67,881.8100 GBP |
| 2025-03-02 |
75,151.0100 GBP |
357.8481 BTC |
68,450.0000 GBP |
67,700.7600 GBP |
75,773.6700 GBP |
75,151.0100 GBP |
| 2025-03-01 |
68,507.2900 GBP |
138.4355 BTC |
67,053.8700 GBP |
66,635.7600 GBP |
68,800.3600 GBP |
68,507.2900 GBP |
| 2025-02-28 |
66,893.9600 GBP |
473.4944 BTC |
67,198.7600 GBP |
62,045.0000 GBP |
67,683.2700 GBP |
66,893.9600 GBP |
| 2025-02-27 |
68,031.1700 GBP |
106.0697 BTC |
66,422.3100 GBP |
66,231.6400 GBP |
68,617.9200 GBP |
68,031.1700 GBP |
| 2025-02-26 |
66,275.8300 GBP |
409.7558 BTC |
69,913.9600 GBP |
64,807.8200 GBP |
70,635.3800 GBP |
66,275.8300 GBP |
| 2025-02-25 |
70,015.5600 GBP |
533.7058 BTC |
72,585.1000 GBP |
67,800.0000 GBP |
73,261.1700 GBP |
70,015.5600 GBP |
| 2025-02-24 |
72,879.2800 GBP |
215.1911 BTC |
76,144.9500 GBP |
72,615.6000 GBP |
76,270.8800 GBP |
72,879.2800 GBP |
| 2025-02-23 |
76,082.0500 GBP |
74.8794 BTC |
76,424.3900 GBP |
75,374.0700 GBP |
76,535.2100 GBP |
76,082.0500 GBP |
| 2025-02-22 |
76,527.7900 GBP |
63.2633 BTC |
76,130.0400 GBP |
75,833.6800 GBP |
76,792.9000 GBP |
76,527.7900 GBP |
| 2025-02-21 |
75,477.7200 GBP |
201.5421 BTC |
77,656.4500 GBP |
75,046.2300 GBP |
78,664.7700 GBP |
75,477.7200 GBP |
| 2025-02-20 |
77,506.7600 GBP |
95.7737 BTC |
76,767.8700 GBP |
76,578.0000 GBP |
77,945.0900 GBP |
77,506.7600 GBP |
| 2025-02-19 |
76,721.7800 GBP |
105.7154 BTC |
75,631.6600 GBP |
75,172.0000 GBP |
76,936.1700 GBP |
76,721.7800 GBP |
| 2025-02-18 |
75,534.6700 GBP |
206.8758 BTC |
75,896.3200 GBP |
74,062.9700 GBP |
76,762.6600 GBP |
75,534.6700 GBP |
| 2025-02-17 |
76,255.4600 GBP |
110.4737 BTC |
76,379.0000 GBP |
75,395.9700 GBP |
77,089.6100 GBP |
76,255.4600 GBP |
| 2025-02-16 |
76,880.6100 GBP |
52.5568 BTC |
77,579.3200 GBP |
76,787.3500 GBP |
77,688.7700 GBP |
76,880.6100 GBP |
| 2025-02-15 |
77,619.8900 GBP |
46.5670 BTC |
77,477.1200 GBP |
77,253.2100 GBP |
77,862.3600 GBP |
77,619.8900 GBP |
| 2025-02-14 |
77,351.2800 GBP |
173.8859 BTC |
76,969.3400 GBP |
76,360.0100 GBP |
78,420.0500 GBP |
77,351.2800 GBP |