Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
44,272.8300 GBP |
147.3058 BTC |
44,079.1200 GBP |
42,676.7000 GBP |
44,354.8600 GBP |
44,272.8300 GBP |
| 2024-09-10 |
44,110.2500 GBP |
152.9927 BTC |
43,632.5000 GBP |
43,142.8600 GBP |
44,372.0000 GBP |
44,110.2500 GBP |
| 2024-09-09 |
43,823.7200 GBP |
301.6952 BTC |
41,799.5500 GBP |
41,652.0700 GBP |
44,439.6000 GBP |
43,823.7200 GBP |
| 2024-09-08 |
41,857.1400 GBP |
105.6141 BTC |
41,351.2700 GBP |
40,894.9900 GBP |
42,172.0000 GBP |
41,857.1400 GBP |
| 2024-09-07 |
41,451.0200 GBP |
83.0027 BTC |
41,134.1800 GBP |
40,988.0000 GBP |
41,849.3200 GBP |
41,451.0200 GBP |
| 2024-09-06 |
41,035.6000 GBP |
293.5257 BTC |
42,634.6500 GBP |
40,000.0000 GBP |
43,245.3400 GBP |
41,035.6000 GBP |
| 2024-09-05 |
42,594.1800 GBP |
198.4722 BTC |
44,131.2600 GBP |
42,337.4900 GBP |
44,379.8700 GBP |
42,594.1800 GBP |
| 2024-09-04 |
44,278.6700 GBP |
218.5457 BTC |
43,850.2000 GBP |
42,435.0400 GBP |
44,515.9900 GBP |
44,278.6700 GBP |
| 2024-09-03 |
44,033.8600 GBP |
190.9854 BTC |
45,011.1600 GBP |
43,928.5700 GBP |
45,500.0000 GBP |
44,033.8600 GBP |
| 2024-09-02 |
45,079.8000 GBP |
164.7121 BTC |
43,676.7300 GBP |
43,472.2200 GBP |
45,097.0400 GBP |
45,079.8000 GBP |
| 2024-09-01 |
43,655.8800 GBP |
139.6731 BTC |
44,929.7800 GBP |
43,566.2700 GBP |
45,000.2700 GBP |
43,655.8800 GBP |
| 2024-08-31 |
44,970.0100 GBP |
43.8384 BTC |
45,044.6000 GBP |
44,761.9400 GBP |
45,293.2900 GBP |
44,970.0100 GBP |
| 2024-08-30 |
45,064.1400 GBP |
220.0897 BTC |
45,097.2100 GBP |
44,000.0000 GBP |
45,500.0000 GBP |
45,064.1400 GBP |
| 2024-08-29 |
45,070.7800 GBP |
145.8532 BTC |
44,758.2000 GBP |
44,613.7900 GBP |
46,480.6200 GBP |
45,070.7800 GBP |
| 2024-08-28 |
44,750.2300 GBP |
213.5605 BTC |
44,823.8000 GBP |
43,912.4300 GBP |
45,598.7200 GBP |
44,750.2300 GBP |
| 2024-08-27 |
45,102.9800 GBP |
368.4671 BTC |
47,619.4400 GBP |
43,783.5300 GBP |
47,928.2700 GBP |
45,102.9800 GBP |
| 2024-08-26 |
47,810.2100 GBP |
203.0437 BTC |
48,645.3200 GBP |
47,671.5800 GBP |
48,818.0300 GBP |
47,810.2100 GBP |
| 2024-08-25 |
48,750.9200 GBP |
104.1962 BTC |
48,540.9800 GBP |
48,248.3000 GBP |
49,243.7600 GBP |
48,750.9200 GBP |
| 2024-08-24 |
48,384.2100 GBP |
101.5982 BTC |
48,477.6800 GBP |
48,104.7300 GBP |
48,799.0300 GBP |
48,384.2100 GBP |
| 2024-08-23 |
48,503.9400 GBP |
296.2612 BTC |
46,107.0900 GBP |
46,091.5300 GBP |
49,178.9800 GBP |
48,503.9400 GBP |
| 2024-08-22 |
46,226.4000 GBP |
133.3160 BTC |
46,743.7400 GBP |
45,642.1300 GBP |
46,868.2400 GBP |
46,226.4000 GBP |
| 2024-08-21 |
46,812.0000 GBP |
197.9926 BTC |
45,320.2300 GBP |
45,107.1900 GBP |
47,236.1300 GBP |
46,812.0000 GBP |
| 2024-08-20 |
45,551.3200 GBP |
219.2922 BTC |
45,788.9300 GBP |
44,949.8900 GBP |
47,332.5500 GBP |
45,551.3200 GBP |
| 2024-08-19 |
45,593.7000 GBP |
181.7389 BTC |
45,136.4600 GBP |
44,608.8600 GBP |
45,687.8300 GBP |
45,593.7000 GBP |
| 2024-08-18 |
45,897.1500 GBP |
85.5547 BTC |
45,978.5700 GBP |
45,829.5000 GBP |
46,600.0000 GBP |
45,897.1500 GBP |
| 2024-08-17 |
45,907.4400 GBP |
50.1620 BTC |
45,538.6200 GBP |
45,452.3700 GBP |
46,152.5400 GBP |
45,907.4400 GBP |
| 2024-08-16 |
45,435.2300 GBP |
210.3320 BTC |
44,771.3000 GBP |
44,414.6800 GBP |
46,261.2800 GBP |
45,435.2300 GBP |
| 2024-08-15 |
44,813.5300 GBP |
432.0027 BTC |
45,793.7300 GBP |
43,670.8700 GBP |
46,545.5200 GBP |
44,813.5300 GBP |
| 2024-08-14 |
45,964.6900 GBP |
289.7658 BTC |
47,092.7400 GBP |
45,560.2600 GBP |
48,081.5000 GBP |
45,964.6900 GBP |
| 2024-08-13 |
47,124.0300 GBP |
251.8821 BTC |
46,440.3600 GBP |
45,673.2800 GBP |
47,932.3800 GBP |
47,124.0300 GBP |
| 2024-08-12 |
46,508.1700 GBP |
398.8956 BTC |
46,049.3600 GBP |
45,188.8500 GBP |
47,500.0000 GBP |
46,508.1700 GBP |
| 2024-08-11 |
46,218.8000 GBP |
208.8581 BTC |
47,783.9500 GBP |
45,701.2400 GBP |
48,505.5000 GBP |
46,218.8000 GBP |
| 2024-08-10 |
47,774.2400 GBP |
130.6417 BTC |
47,697.8700 GBP |
47,217.7000 GBP |
48,220.0000 GBP |
47,774.2400 GBP |
| 2024-08-09 |
47,724.7700 GBP |
469.1127 BTC |
48,407.2300 GBP |
46,700.0000 GBP |
48,435.4200 GBP |
47,724.7700 GBP |
| 2024-08-08 |
48,519.0900 GBP |
554.9833 BTC |
43,481.2800 GBP |
43,143.5700 GBP |
49,234.5100 GBP |
48,519.0900 GBP |
| 2024-08-07 |
43,085.2700 GBP |
661.0672 BTC |
44,217.9700 GBP |
43,035.2100 GBP |
45,438.0000 GBP |
43,085.2700 GBP |
| 2024-08-06 |
44,176.0500 GBP |
578.5658 BTC |
42,295.5400 GBP |
42,253.5200 GBP |
44,989.4300 GBP |
44,176.0500 GBP |
| 2024-08-05 |
42,367.3700 GBP |
1,595.7016 BTC |
45,465.3500 GBP |
38,588.8700 GBP |
45,586.1400 GBP |
42,367.3700 GBP |
| 2024-08-04 |
45,801.6400 GBP |
388.7679 BTC |
47,493.4900 GBP |
44,610.7200 GBP |
47,792.9700 GBP |
45,801.6400 GBP |
| 2024-08-03 |
47,462.3000 GBP |
177.9832 BTC |
47,986.8100 GBP |
46,844.3600 GBP |
48,629.2200 GBP |
47,462.3000 GBP |
| 2024-08-02 |
48,205.4000 GBP |
310.5717 BTC |
51,347.6400 GBP |
47,794.0000 GBP |
51,493.6800 GBP |
48,205.4000 GBP |
| 2024-08-01 |
51,057.6000 GBP |
389.1377 BTC |
50,260.1000 GBP |
48,858.4300 GBP |
51,500.0000 GBP |
51,057.6000 GBP |
| 2024-07-31 |
50,357.0400 GBP |
263.4316 BTC |
51,540.5200 GBP |
50,130.4100 GBP |
52,058.1600 GBP |
50,357.0400 GBP |
| 2024-07-30 |
51,527.2100 GBP |
227.6801 BTC |
51,909.9400 GBP |
50,887.3500 GBP |
52,133.3700 GBP |
51,527.2100 GBP |
| 2024-07-29 |
52,192.7000 GBP |
250.9175 BTC |
52,898.2600 GBP |
51,628.4200 GBP |
54,425.4400 GBP |
52,192.7000 GBP |
| 2024-07-28 |
52,702.9100 GBP |
104.9301 BTC |
52,662.2300 GBP |
52,062.8700 GBP |
52,982.8000 GBP |
52,702.9100 GBP |
| 2024-07-27 |
52,676.7600 GBP |
192.4870 BTC |
52,736.1400 GBP |
51,741.6000 GBP |
53,864.0900 GBP |
52,676.7600 GBP |
| 2024-07-26 |
52,836.3600 GBP |
241.7236 BTC |
51,203.1100 GBP |
51,113.9800 GBP |
52,968.5000 GBP |
52,836.3600 GBP |
| 2024-07-25 |
51,075.6000 GBP |
240.9280 BTC |
50,672.6700 GBP |
49,209.6000 GBP |
51,447.8100 GBP |
51,075.6000 GBP |
| 2024-07-24 |
50,625.3800 GBP |
162.4549 BTC |
51,080.6300 GBP |
50,500.0000 GBP |
51,945.4400 GBP |
50,625.3800 GBP |