Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
20,913.2700 GBP |
109.6181 BTC |
20,553.4000 GBP |
20,494.5300 GBP |
21,166.9800 GBP |
20,913.2700 GBP |
| 2023-06-18 |
20,560.1400 GBP |
43.0235 BTC |
20,673.4200 GBP |
20,459.2700 GBP |
20,824.8400 GBP |
20,560.1400 GBP |
| 2023-06-17 |
20,710.2800 GBP |
57.4766 BTC |
20,547.4500 GBP |
20,423.7000 GBP |
20,912.6100 GBP |
20,710.2800 GBP |
| 2023-06-16 |
20,546.4400 GBP |
153.7783 BTC |
20,000.6200 GBP |
19,633.4200 GBP |
20,624.9000 GBP |
20,546.4400 GBP |
| 2023-06-15 |
19,980.3500 GBP |
172.6733 BTC |
19,803.5300 GBP |
19,517.8500 GBP |
20,136.8200 GBP |
19,980.3500 GBP |
| 2023-06-14 |
19,765.8400 GBP |
157.8430 BTC |
20,602.4300 GBP |
19,596.7900 GBP |
20,648.3500 GBP |
19,765.8400 GBP |
| 2023-06-13 |
20,496.9800 GBP |
78.0154 BTC |
20,704.2900 GBP |
20,410.7600 GBP |
20,980.7600 GBP |
20,496.9800 GBP |
| 2023-06-12 |
20,688.2800 GBP |
41.1641 BTC |
20,619.6100 GBP |
20,400.0000 GBP |
20,772.4300 GBP |
20,688.2800 GBP |
| 2023-06-11 |
20,553.5700 GBP |
80.1923 BTC |
20,599.4300 GBP |
20,452.9200 GBP |
20,859.9000 GBP |
20,553.5700 GBP |
| 2023-06-10 |
20,581.3200 GBP |
209.9832 BTC |
21,049.7500 GBP |
20,236.4000 GBP |
21,080.9600 GBP |
20,581.3200 GBP |
| 2023-06-09 |
21,040.5200 GBP |
90.4620 BTC |
21,077.7100 GBP |
20,948.0000 GBP |
21,299.9500 GBP |
21,040.5200 GBP |
| 2023-06-08 |
21,120.4000 GBP |
58.3552 BTC |
21,163.9400 GBP |
21,041.6900 GBP |
21,350.0700 GBP |
21,120.4000 GBP |
| 2023-06-07 |
21,164.6000 GBP |
131.0041 BTC |
21,917.1300 GBP |
21,015.0000 GBP |
22,020.7100 GBP |
21,164.6000 GBP |
| 2023-06-06 |
21,904.1300 GBP |
189.5207 BTC |
20,702.2000 GBP |
20,452.8200 GBP |
22,015.0100 GBP |
21,904.1300 GBP |
| 2023-06-05 |
20,695.7800 GBP |
385.0996 BTC |
21,809.8000 GBP |
20,441.1600 GBP |
21,827.3600 GBP |
20,695.7800 GBP |
| 2023-06-04 |
21,908.2200 GBP |
31.8426 BTC |
21,740.0400 GBP |
21,650.0000 GBP |
21,941.1000 GBP |
21,908.2200 GBP |
| 2023-06-03 |
21,760.9200 GBP |
26.0545 BTC |
21,870.0000 GBP |
21,640.7100 GBP |
21,964.8000 GBP |
21,760.9200 GBP |
| 2023-06-02 |
21,896.4900 GBP |
97.6731 BTC |
21,420.1200 GBP |
21,171.4600 GBP |
21,924.4500 GBP |
21,896.4900 GBP |
| 2023-06-01 |
21,366.3400 GBP |
111.8723 BTC |
21,877.8800 GBP |
21,280.4800 GBP |
21,983.5000 GBP |
21,366.3400 GBP |
| 2023-05-31 |
21,892.9400 GBP |
355.8765 BTC |
22,317.1700 GBP |
21,669.5600 GBP |
22,410.9800 GBP |
21,892.9400 GBP |
| 2023-05-30 |
22,329.3800 GBP |
215.0514 BTC |
22,465.7900 GBP |
22,219.0100 GBP |
22,601.3100 GBP |
22,329.3800 GBP |
| 2023-05-29 |
22,330.3000 GBP |
200.3844 BTC |
22,744.3600 GBP |
22,272.4600 GBP |
23,042.0000 GBP |
22,330.3000 GBP |
| 2023-05-28 |
22,752.9300 GBP |
160.4886 BTC |
21,740.0800 GBP |
21,680.5400 GBP |
22,815.8000 GBP |
22,752.9300 GBP |
| 2023-05-27 |
21,740.9700 GBP |
67.9270 BTC |
21,631.6000 GBP |
21,511.3400 GBP |
21,777.7500 GBP |
21,740.9700 GBP |
| 2023-05-26 |
21,632.0700 GBP |
145.7765 BTC |
21,496.9400 GBP |
21,317.9000 GBP |
21,809.0800 GBP |
21,632.0700 GBP |
| 2023-05-25 |
21,481.1500 GBP |
204.4902 BTC |
21,267.8100 GBP |
20,946.8400 GBP |
21,602.8100 GBP |
21,481.1500 GBP |
| 2023-05-24 |
21,302.0900 GBP |
318.6361 BTC |
21,904.9300 GBP |
21,083.7800 GBP |
21,914.1300 GBP |
21,302.0900 GBP |
| 2023-05-23 |
21,940.7800 GBP |
146.1702 BTC |
21,585.5100 GBP |
21,550.0000 GBP |
22,101.1300 GBP |
21,940.7800 GBP |
| 2023-05-22 |
21,604.6200 GBP |
261.9641 BTC |
21,474.3100 GBP |
21,300.0000 GBP |
21,759.7700 GBP |
21,604.6200 GBP |
| 2023-05-21 |
21,522.6700 GBP |
151.0876 BTC |
21,795.4700 GBP |
21,436.1500 GBP |
21,939.4000 GBP |
21,522.6700 GBP |
| 2023-05-20 |
21,767.2000 GBP |
40.9853 BTC |
21,626.2600 GBP |
21,578.4200 GBP |
21,840.3700 GBP |
21,767.2000 GBP |
| 2023-05-19 |
21,601.8400 GBP |
140.6447 BTC |
21,607.9700 GBP |
21,380.9200 GBP |
21,825.6900 GBP |
21,601.8400 GBP |
| 2023-05-18 |
21,654.8400 GBP |
234.4362 BTC |
21,965.6900 GBP |
21,277.0800 GBP |
22,062.6500 GBP |
21,654.8400 GBP |
| 2023-05-17 |
21,938.2100 GBP |
187.8328 BTC |
21,651.2300 GBP |
21,300.0000 GBP |
22,019.4800 GBP |
21,938.2100 GBP |
| 2023-05-16 |
21,648.9500 GBP |
154.3437 BTC |
21,684.3900 GBP |
21,461.2400 GBP |
21,810.1600 GBP |
21,648.9500 GBP |
| 2023-05-15 |
21,686.4200 GBP |
233.1560 BTC |
21,631.5400 GBP |
21,487.3100 GBP |
22,091.6900 GBP |
21,686.4200 GBP |
| 2023-05-14 |
21,618.2600 GBP |
126.8074 BTC |
21,566.5900 GBP |
21,396.7800 GBP |
21,889.7300 GBP |
21,618.2600 GBP |
| 2023-05-13 |
21,541.5200 GBP |
54.2539 BTC |
21,531.0100 GBP |
21,470.7600 GBP |
21,758.1700 GBP |
21,541.5200 GBP |
| 2023-05-12 |
21,462.4100 GBP |
318.8580 BTC |
21,577.3600 GBP |
20,750.0000 GBP |
21,654.8700 GBP |
21,462.4100 GBP |
| 2023-05-11 |
21,623.8900 GBP |
224.4593 BTC |
21,859.1200 GBP |
21,336.7200 GBP |
21,930.5500 GBP |
21,623.8900 GBP |
| 2023-05-10 |
21,873.3200 GBP |
275.7804 BTC |
21,904.5800 GBP |
21,233.0000 GBP |
22,436.5700 GBP |
21,873.3200 GBP |
| 2023-05-09 |
21,876.7200 GBP |
157.2755 BTC |
21,962.1800 GBP |
21,709.3500 GBP |
22,112.5600 GBP |
21,876.7200 GBP |
| 2023-05-08 |
21,965.0100 GBP |
355.0363 BTC |
22,529.3900 GBP |
21,640.0000 GBP |
22,696.6100 GBP |
21,965.0100 GBP |
| 2023-05-07 |
22,536.4000 GBP |
123.7546 BTC |
22,932.6200 GBP |
22,530.2900 GBP |
23,150.0000 GBP |
22,536.4000 GBP |
| 2023-05-06 |
22,901.5000 GBP |
129.8538 BTC |
23,371.1000 GBP |
22,523.3000 GBP |
23,628.2800 GBP |
22,901.5000 GBP |
| 2023-05-05 |
23,412.9200 GBP |
147.4763 BTC |
22,939.9000 GBP |
22,924.2800 GBP |
23,494.0000 GBP |
23,412.9200 GBP |
| 2023-05-04 |
22,926.2400 GBP |
121.3129 BTC |
23,088.5700 GBP |
22,821.9500 GBP |
23,381.8600 GBP |
22,926.2400 GBP |
| 2023-05-03 |
23,119.0700 GBP |
266.9132 BTC |
22,992.8800 GBP |
22,464.9200 GBP |
23,288.0600 GBP |
23,119.0700 GBP |
| 2023-05-02 |
23,023.0000 GBP |
190.3904 BTC |
22,470.4000 GBP |
22,316.2300 GBP |
23,169.7300 GBP |
23,023.0000 GBP |
| 2023-05-01 |
22,512.1700 GBP |
316.0653 BTC |
23,291.1400 GBP |
22,150.0000 GBP |
23,371.8500 GBP |
22,512.1700 GBP |