Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
23,422.8800 GBP |
97.1674 BTC |
23,265.6000 GBP |
23,170.9700 GBP |
23,859.4300 GBP |
23,422.8800 GBP |
| 2023-04-29 |
23,281.2800 GBP |
68.3090 BTC |
23,353.1800 GBP |
23,128.3100 GBP |
23,451.1000 GBP |
23,281.2800 GBP |
| 2023-04-28 |
23,344.6600 GBP |
165.9525 BTC |
23,602.1700 GBP |
23,056.4100 GBP |
23,690.8700 GBP |
23,344.6600 GBP |
| 2023-04-27 |
23,568.8900 GBP |
377.4005 BTC |
22,795.7500 GBP |
22,795.7500 GBP |
23,932.9400 GBP |
23,568.8900 GBP |
| 2023-04-26 |
22,730.2700 GBP |
448.8692 BTC |
22,798.7800 GBP |
21,877.4500 GBP |
24,070.2700 GBP |
22,730.2700 GBP |
| 2023-04-25 |
22,804.5100 GBP |
150.2391 BTC |
22,022.7700 GBP |
21,828.8700 GBP |
22,888.4500 GBP |
22,804.5100 GBP |
| 2023-04-24 |
22,026.0200 GBP |
189.7937 BTC |
22,189.7000 GBP |
21,634.7900 GBP |
22,488.3400 GBP |
22,026.0200 GBP |
| 2023-04-23 |
22,154.3100 GBP |
127.7374 BTC |
22,398.4800 GBP |
22,024.4000 GBP |
22,398.4800 GBP |
22,154.3100 GBP |
| 2023-04-22 |
22,429.4300 GBP |
109.2784 BTC |
21,922.6400 GBP |
21,837.6700 GBP |
22,450.0000 GBP |
22,429.4300 GBP |
| 2023-04-21 |
21,920.1500 GBP |
234.0719 BTC |
22,705.1200 GBP |
21,824.8300 GBP |
22,815.1100 GBP |
21,920.1500 GBP |
| 2023-04-20 |
22,705.9700 GBP |
157.9954 BTC |
23,194.7400 GBP |
22,530.7600 GBP |
23,388.9700 GBP |
22,705.9700 GBP |
| 2023-04-19 |
23,350.0000 GBP |
500.3757 BTC |
24,413.7300 GBP |
23,200.1100 GBP |
24,452.6800 GBP |
23,350.0000 GBP |
| 2023-04-18 |
24,391.4300 GBP |
123.4281 BTC |
23,790.7100 GBP |
23,520.1100 GBP |
24,491.1700 GBP |
24,391.4300 GBP |
| 2023-04-17 |
23,799.2600 GBP |
163.7685 BTC |
24,446.7900 GBP |
23,617.9800 GBP |
24,447.8300 GBP |
23,799.2600 GBP |
| 2023-04-16 |
24,409.0600 GBP |
54.1248 BTC |
24,443.3900 GBP |
24,302.6400 GBP |
24,635.5300 GBP |
24,409.0600 GBP |
| 2023-04-15 |
24,489.4900 GBP |
50.3232 BTC |
24,562.1800 GBP |
24,378.0000 GBP |
24,666.4200 GBP |
24,489.4900 GBP |
| 2023-04-14 |
24,521.8600 GBP |
203.5122 BTC |
24,293.8100 GBP |
24,168.3300 GBP |
24,787.1100 GBP |
24,521.8600 GBP |
| 2023-04-13 |
24,235.0200 GBP |
167.7713 BTC |
23,951.5200 GBP |
23,951.0000 GBP |
24,500.0000 GBP |
24,235.0200 GBP |
| 2023-04-12 |
23,944.9700 GBP |
128.2468 BTC |
24,303.7900 GBP |
23,816.0000 GBP |
24,459.3000 GBP |
23,944.9700 GBP |
| 2023-04-11 |
24,323.5300 GBP |
171.5669 BTC |
23,929.3300 GBP |
23,880.0000 GBP |
24,591.5400 GBP |
24,323.5300 GBP |
| 2023-04-10 |
24,018.8800 GBP |
188.7661 BTC |
22,778.1000 GBP |
22,737.0800 GBP |
24,034.6900 GBP |
24,018.8800 GBP |
| 2023-04-09 |
22,844.6300 GBP |
74.2093 BTC |
22,508.6600 GBP |
22,400.0000 GBP |
22,960.0000 GBP |
22,844.6300 GBP |
| 2023-04-08 |
22,512.9900 GBP |
35.6059 BTC |
22,481.1400 GBP |
22,449.8500 GBP |
22,675.0700 GBP |
22,512.9900 GBP |
| 2023-04-07 |
22,464.5100 GBP |
48.0888 BTC |
22,500.2200 GBP |
22,330.0000 GBP |
22,565.0000 GBP |
22,464.5100 GBP |
| 2023-04-06 |
22,501.9500 GBP |
75.7604 BTC |
22,590.4300 GBP |
22,231.1900 GBP |
22,633.8100 GBP |
22,501.9500 GBP |
| 2023-04-05 |
22,588.3100 GBP |
192.0297 BTC |
22,529.9100 GBP |
22,303.8000 GBP |
23,021.6200 GBP |
22,588.3100 GBP |
| 2023-04-04 |
22,503.4800 GBP |
219.6366 BTC |
22,399.2800 GBP |
22,311.6300 GBP |
22,762.0000 GBP |
22,503.4800 GBP |
| 2023-04-03 |
22,489.6500 GBP |
244.4145 BTC |
22,943.8300 GBP |
21,944.1000 GBP |
23,113.8900 GBP |
22,489.6500 GBP |
| 2023-04-02 |
22,834.9800 GBP |
90.7791 BTC |
23,092.3800 GBP |
22,614.3400 GBP |
23,136.5900 GBP |
22,834.9800 GBP |
| 2023-04-01 |
23,149.6500 GBP |
67.1269 BTC |
23,112.7500 GBP |
22,900.7000 GBP |
23,364.0800 GBP |
23,149.6500 GBP |
| 2023-03-31 |
23,102.9300 GBP |
173.4704 BTC |
22,632.2600 GBP |
22,267.2900 GBP |
23,224.5800 GBP |
23,102.9300 GBP |
| 2023-03-30 |
22,641.2100 GBP |
258.2051 BTC |
23,037.6600 GBP |
22,380.0000 GBP |
23,693.6100 GBP |
22,641.2100 GBP |
| 2023-03-29 |
23,069.2000 GBP |
241.5127 BTC |
22,121.2100 GBP |
22,095.5500 GBP |
23,252.2000 GBP |
23,069.2000 GBP |
| 2023-03-28 |
22,042.3500 GBP |
128.8137 BTC |
22,076.6700 GBP |
21,646.5300 GBP |
22,279.1600 GBP |
22,042.3500 GBP |
| 2023-03-27 |
22,079.8200 GBP |
253.2102 BTC |
22,863.9600 GBP |
21,534.6900 GBP |
22,916.1600 GBP |
22,079.8200 GBP |
| 2023-03-26 |
22,956.4600 GBP |
122.5326 BTC |
22,506.9200 GBP |
22,482.2000 GBP |
23,100.0000 GBP |
22,956.4600 GBP |
| 2023-03-25 |
22,483.1400 GBP |
80.0855 BTC |
22,500.0100 GBP |
22,262.2100 GBP |
22,764.9500 GBP |
22,483.1400 GBP |
| 2023-03-24 |
22,457.1800 GBP |
388.8554 BTC |
23,077.9700 GBP |
22,115.4300 GBP |
23,136.4200 GBP |
22,457.1800 GBP |
| 2023-03-23 |
23,088.8800 GBP |
406.3438 BTC |
22,250.0000 GBP |
22,142.1100 GBP |
23,386.3700 GBP |
23,088.8800 GBP |
| 2023-03-22 |
22,298.2800 GBP |
530.6827 BTC |
23,045.7700 GBP |
21,748.3200 GBP |
23,554.3900 GBP |
22,298.2800 GBP |
| 2023-03-21 |
23,036.0500 GBP |
250.7340 BTC |
22,643.6200 GBP |
22,376.5100 GBP |
23,354.6800 GBP |
23,036.0500 GBP |
| 2023-03-20 |
22,729.6100 GBP |
514.5219 BTC |
23,043.9000 GBP |
22,368.5000 GBP |
23,397.5400 GBP |
22,729.6100 GBP |
| 2023-03-19 |
23,183.4800 GBP |
264.8969 BTC |
22,160.0000 GBP |
22,092.1400 GBP |
23,357.5700 GBP |
23,183.4800 GBP |
| 2023-03-18 |
22,222.6600 GBP |
245.0310 BTC |
22,552.2000 GBP |
21,888.0000 GBP |
22,784.7700 GBP |
22,222.6600 GBP |
| 2023-03-17 |
22,698.5200 GBP |
614.8370 BTC |
20,644.5200 GBP |
20,582.5200 GBP |
22,845.9600 GBP |
22,698.5200 GBP |
| 2023-03-16 |
20,666.8000 GBP |
232.0132 BTC |
20,161.1500 GBP |
20,024.6800 GBP |
20,814.0900 GBP |
20,666.8000 GBP |
| 2023-03-15 |
20,276.9400 GBP |
376.9637 BTC |
20,287.0400 GBP |
19,909.0200 GBP |
20,988.6600 GBP |
20,276.9400 GBP |
| 2023-03-14 |
20,310.9900 GBP |
619.4769 BTC |
19,603.9000 GBP |
19,530.3400 GBP |
21,430.4700 GBP |
20,310.9900 GBP |
| 2023-03-13 |
19,550.5300 GBP |
392.0066 BTC |
18,260.0900 GBP |
17,823.2200 GBP |
19,990.0000 GBP |
19,550.5300 GBP |
| 2023-03-12 |
18,072.5200 GBP |
215.1043 BTC |
16,897.6000 GBP |
16,730.0200 GBP |
18,199.9600 GBP |
18,072.5200 GBP |