Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
16,851.8000 GBP |
340.3334 BTC |
16,792.4600 GBP |
16,473.2000 GBP |
17,308.4600 GBP |
16,851.8000 GBP |
| 2023-03-10 |
16,812.2400 GBP |
435.6725 BTC |
17,082.2800 GBP |
16,313.3200 GBP |
17,090.6800 GBP |
16,812.2400 GBP |
| 2023-03-09 |
17,078.4500 GBP |
276.4152 BTC |
18,312.0500 GBP |
16,830.0000 GBP |
18,385.2600 GBP |
17,078.4500 GBP |
| 2023-03-08 |
18,393.8100 GBP |
100.6924 BTC |
18,800.0000 GBP |
18,294.5400 GBP |
18,816.4200 GBP |
18,393.8100 GBP |
| 2023-03-07 |
18,738.2000 GBP |
108.2617 BTC |
18,649.2700 GBP |
18,446.8900 GBP |
18,854.5600 GBP |
18,738.2000 GBP |
| 2023-03-06 |
18,663.8200 GBP |
64.6842 BTC |
18,640.7300 GBP |
18,518.0500 GBP |
18,769.8100 GBP |
18,663.8200 GBP |
| 2023-03-05 |
18,638.4100 GBP |
66.3790 BTC |
18,566.6700 GBP |
18,439.1000 GBP |
18,810.2000 GBP |
18,638.4100 GBP |
| 2023-03-04 |
18,557.4900 GBP |
14.5974 BTC |
18,547.4300 GBP |
18,442.3000 GBP |
19,050.0000 GBP |
18,557.4900 GBP |
| 2023-03-03 |
18,564.1500 GBP |
198.3516 BTC |
19,623.4800 GBP |
18,378.4100 GBP |
19,623.4800 GBP |
18,564.1500 GBP |
| 2023-03-02 |
19,608.4100 GBP |
42.2374 BTC |
19,658.2700 GBP |
19,444.3800 GBP |
19,751.7500 GBP |
19,608.4100 GBP |
| 2023-03-01 |
19,584.3200 GBP |
118.9274 BTC |
19,236.0000 GBP |
19,174.7300 GBP |
19,875.0000 GBP |
19,584.3200 GBP |
| 2023-02-28 |
19,228.3900 GBP |
133.9497 BTC |
19,474.7200 GBP |
19,142.7000 GBP |
19,509.9600 GBP |
19,228.3900 GBP |
| 2023-02-27 |
19,465.8500 GBP |
118.1931 BTC |
19,719.7000 GBP |
19,187.7300 GBP |
19,870.4000 GBP |
19,465.8500 GBP |
| 2023-02-26 |
19,723.2100 GBP |
110.9140 BTC |
19,405.2300 GBP |
19,323.8900 GBP |
19,820.0000 GBP |
19,723.2100 GBP |
| 2023-02-25 |
19,300.1200 GBP |
53.8147 BTC |
19,416.3600 GBP |
19,060.1000 GBP |
19,432.3200 GBP |
19,300.1200 GBP |
| 2023-02-24 |
19,419.3200 GBP |
158.3194 BTC |
19,935.9700 GBP |
19,125.0000 GBP |
20,060.7100 GBP |
19,419.3200 GBP |
| 2023-02-23 |
19,923.4400 GBP |
122.8743 BTC |
20,085.4200 GBP |
19,620.0000 GBP |
20,380.7000 GBP |
19,923.4400 GBP |
| 2023-02-22 |
20,052.2800 GBP |
183.0001 BTC |
20,191.0200 GBP |
19,555.0000 GBP |
20,206.0100 GBP |
20,052.2800 GBP |
| 2023-02-21 |
20,105.2200 GBP |
256.9345 BTC |
20,630.9600 GBP |
19,950.9300 GBP |
21,025.9100 GBP |
20,105.2200 GBP |
| 2023-02-20 |
20,610.8900 GBP |
122.7523 BTC |
20,181.4800 GBP |
19,847.3500 GBP |
20,850.0000 GBP |
20,610.8900 GBP |
| 2023-02-19 |
20,329.5400 GBP |
126.2177 BTC |
20,450.4200 GBP |
20,162.0200 GBP |
20,900.0000 GBP |
20,329.5400 GBP |
| 2023-02-18 |
20,462.2100 GBP |
45.8299 BTC |
20,400.9900 GBP |
20,295.6700 GBP |
20,650.0000 GBP |
20,462.2100 GBP |
| 2023-02-17 |
20,438.0400 GBP |
282.4974 BTC |
19,650.5900 GBP |
19,493.9200 GBP |
20,799.9900 GBP |
20,438.0400 GBP |
| 2023-02-16 |
19,880.9000 GBP |
300.5598 BTC |
20,211.8200 GBP |
19,875.0000 GBP |
21,005.0000 GBP |
19,880.9000 GBP |
| 2023-02-15 |
20,195.6500 GBP |
295.9169 BTC |
18,216.5000 GBP |
18,150.0000 GBP |
20,242.9500 GBP |
20,195.6500 GBP |
| 2023-02-14 |
18,247.3400 GBP |
233.4191 BTC |
17,922.7500 GBP |
17,695.0800 GBP |
18,383.2000 GBP |
18,247.3400 GBP |
| 2023-02-13 |
17,951.1400 GBP |
140.7607 BTC |
18,071.8600 GBP |
17,600.0000 GBP |
18,153.0900 GBP |
17,951.1400 GBP |
| 2023-02-12 |
18,099.0700 GBP |
118.1897 BTC |
18,135.3700 GBP |
17,927.1700 GBP |
18,310.4500 GBP |
18,099.0700 GBP |
| 2023-02-11 |
18,139.4900 GBP |
54.7116 BTC |
17,933.5700 GBP |
17,918.7700 GBP |
18,152.1500 GBP |
18,139.4900 GBP |
| 2023-02-10 |
17,899.0700 GBP |
89.3204 BTC |
17,977.1200 GBP |
17,801.0000 GBP |
18,122.0600 GBP |
17,899.0700 GBP |
| 2023-02-09 |
17,998.3400 GBP |
201.4163 BTC |
19,007.3300 GBP |
17,902.3100 GBP |
19,039.4600 GBP |
17,998.3400 GBP |
| 2023-02-08 |
18,940.7400 GBP |
101.5175 BTC |
19,276.3300 GBP |
18,777.4100 GBP |
19,425.0000 GBP |
18,940.7400 GBP |
| 2023-02-07 |
19,295.0000 GBP |
122.6277 BTC |
18,913.7200 GBP |
18,913.7200 GBP |
19,333.7300 GBP |
19,295.0000 GBP |
| 2023-02-06 |
18,883.5200 GBP |
149.1119 BTC |
19,031.3400 GBP |
18,777.0000 GBP |
19,236.0400 GBP |
18,883.5200 GBP |
| 2023-02-05 |
19,004.3000 GBP |
88.7265 BTC |
19,331.2900 GBP |
18,845.0000 GBP |
19,410.5200 GBP |
19,004.3000 GBP |
| 2023-02-04 |
19,386.8400 GBP |
40.3669 BTC |
19,425.9000 GBP |
19,292.9400 GBP |
19,550.0000 GBP |
19,386.8400 GBP |
| 2023-02-03 |
19,442.3900 GBP |
110.6206 BTC |
19,250.3800 GBP |
19,068.2100 GBP |
19,602.2000 GBP |
19,442.3900 GBP |
| 2023-02-02 |
19,248.7200 GBP |
179.7908 BTC |
19,167.5400 GBP |
19,107.7700 GBP |
19,704.8300 GBP |
19,248.7200 GBP |
| 2023-02-01 |
19,138.8300 GBP |
190.4570 BTC |
18,780.2100 GBP |
18,530.9900 GBP |
19,240.0000 GBP |
19,138.8300 GBP |
| 2023-01-31 |
18,750.3100 GBP |
79.9088 BTC |
18,482.3000 GBP |
18,398.8900 GBP |
18,879.2900 GBP |
18,750.3100 GBP |
| 2023-01-30 |
18,480.0000 GBP |
147.1677 BTC |
19,135.4900 GBP |
18,217.1900 GBP |
19,176.3200 GBP |
18,480.0000 GBP |
| 2023-01-29 |
19,189.0000 GBP |
117.2830 BTC |
18,584.2900 GBP |
18,542.8200 GBP |
19,350.0000 GBP |
19,189.0000 GBP |
| 2023-01-28 |
18,584.8800 GBP |
38.7105 BTC |
18,603.4400 GBP |
18,470.0000 GBP |
18,700.4000 GBP |
18,584.8800 GBP |
| 2023-01-27 |
18,588.3400 GBP |
126.2521 BTC |
18,525.3300 GBP |
18,166.9700 GBP |
18,923.7800 GBP |
18,588.3400 GBP |
| 2023-01-26 |
18,512.2600 GBP |
130.4379 BTC |
18,593.7000 GBP |
18,440.0000 GBP |
18,747.5300 GBP |
18,512.2600 GBP |
| 2023-01-25 |
18,676.6300 GBP |
170.8461 BTC |
18,344.6500 GBP |
18,091.0000 GBP |
19,208.4000 GBP |
18,676.6300 GBP |
| 2023-01-24 |
18,350.0000 GBP |
150.3657 BTC |
18,515.9100 GBP |
18,350.0000 GBP |
18,718.1800 GBP |
18,350.0000 GBP |
| 2023-01-23 |
18,530.4900 GBP |
124.8495 BTC |
18,292.3000 GBP |
18,207.7600 GBP |
18,718.1700 GBP |
18,530.4900 GBP |
| 2023-01-22 |
18,305.7100 GBP |
94.4862 BTC |
18,359.3400 GBP |
17,994.6800 GBP |
18,604.0600 GBP |
18,305.7100 GBP |
| 2023-01-21 |
18,363.2000 GBP |
181.4727 BTC |
18,266.4900 GBP |
18,091.2600 GBP |
18,862.6400 GBP |
18,363.2000 GBP |