Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
18,288.0000 GBP |
192.5347 BTC |
16,997.7500 GBP |
16,873.0100 GBP |
18,323.3900 GBP |
18,288.0000 GBP |
| 2023-01-19 |
16,970.6200 GBP |
100.6476 BTC |
16,750.6600 GBP |
16,720.0000 GBP |
17,073.6000 GBP |
16,970.6200 GBP |
| 2023-01-18 |
16,781.2400 GBP |
186.5687 BTC |
17,195.7200 GBP |
16,510.6400 GBP |
17,396.6100 GBP |
16,781.2400 GBP |
| 2023-01-17 |
17,284.2800 GBP |
171.6518 BTC |
17,343.8600 GBP |
16,950.0000 GBP |
17,564.3800 GBP |
17,284.2800 GBP |
| 2023-01-16 |
17,334.8000 GBP |
206.1002 BTC |
17,068.4900 GBP |
16,900.0000 GBP |
17,595.4600 GBP |
17,334.8000 GBP |
| 2023-01-15 |
17,061.9400 GBP |
99.7440 BTC |
17,115.7300 GBP |
16,800.0000 GBP |
17,187.2100 GBP |
17,061.9400 GBP |
| 2023-01-14 |
17,140.0100 GBP |
250.1701 BTC |
16,278.3300 GBP |
16,248.7800 GBP |
17,450.0000 GBP |
17,140.0100 GBP |
| 2023-01-13 |
16,194.8000 GBP |
184.2037 BTC |
15,431.7300 GBP |
15,317.0400 GBP |
16,327.7700 GBP |
16,194.8000 GBP |
| 2023-01-12 |
15,464.3200 GBP |
279.6925 BTC |
14,755.1400 GBP |
14,724.6300 GBP |
15,637.8000 GBP |
15,464.3200 GBP |
| 2023-01-11 |
14,537.6800 GBP |
101.9942 BTC |
14,347.0400 GBP |
14,275.8300 GBP |
14,551.5600 GBP |
14,537.6800 GBP |
| 2023-01-10 |
14,335.2100 GBP |
87.2764 BTC |
14,097.7700 GBP |
14,092.2000 GBP |
14,383.5100 GBP |
14,335.2100 GBP |
| 2023-01-09 |
14,105.0000 GBP |
88.6938 BTC |
14,128.0000 GBP |
14,065.7200 GBP |
14,267.9000 GBP |
14,105.0000 GBP |
| 2023-01-08 |
14,157.3600 GBP |
49.0266 BTC |
13,997.9800 GBP |
13,972.5600 GBP |
14,157.3600 GBP |
14,157.3600 GBP |
| 2023-01-07 |
13,993.2500 GBP |
14.8125 BTC |
14,015.7200 GBP |
13,972.7200 GBP |
14,034.2000 GBP |
13,993.2500 GBP |
| 2023-01-06 |
14,015.3300 GBP |
107.9105 BTC |
14,117.7200 GBP |
13,915.9100 GBP |
14,151.5500 GBP |
14,015.3300 GBP |
| 2023-01-05 |
14,119.6100 GBP |
108.7241 BTC |
13,976.7700 GBP |
13,926.2700 GBP |
14,182.5500 GBP |
14,119.6100 GBP |
| 2023-01-04 |
13,983.0100 GBP |
118.8521 BTC |
13,920.9400 GBP |
13,877.2400 GBP |
14,085.6500 GBP |
13,983.0100 GBP |
| 2023-01-03 |
13,919.4700 GBP |
146.4398 BTC |
13,803.3000 GBP |
13,576.2500 GBP |
14,035.5700 GBP |
13,919.4700 GBP |
| 2023-01-02 |
13,840.0600 GBP |
100.3019 BTC |
13,739.3400 GBP |
13,674.7400 GBP |
13,920.0000 GBP |
13,840.0600 GBP |
| 2023-01-01 |
13,737.1800 GBP |
25.7825 BTC |
13,664.4900 GBP |
13,632.0000 GBP |
13,743.1200 GBP |
13,737.1800 GBP |
| 2022-12-31 |
13,650.1500 GBP |
21.0065 BTC |
13,730.3100 GBP |
13,611.4400 GBP |
13,750.0000 GBP |
13,650.1500 GBP |
| 2022-12-30 |
13,717.1400 GBP |
55.0496 BTC |
13,794.7700 GBP |
13,532.3700 GBP |
13,798.1300 GBP |
13,717.1400 GBP |
| 2022-12-29 |
13,787.8200 GBP |
125.0448 BTC |
13,741.5700 GBP |
13,608.2400 GBP |
13,825.0000 GBP |
13,787.8200 GBP |
| 2022-12-28 |
13,742.5700 GBP |
39.3882 BTC |
13,876.2500 GBP |
13,640.0000 GBP |
13,900.6000 GBP |
13,742.5700 GBP |
| 2022-12-27 |
13,867.5300 GBP |
71.2605 BTC |
14,017.3400 GBP |
13,780.0000 GBP |
14,034.7100 GBP |
13,867.5300 GBP |
| 2022-12-26 |
13,958.9900 GBP |
41.0908 BTC |
13,951.3900 GBP |
13,906.4000 GBP |
14,009.6900 GBP |
13,958.9900 GBP |
| 2022-12-25 |
13,943.5200 GBP |
23.6747 BTC |
13,962.4900 GBP |
13,879.0000 GBP |
13,972.5700 GBP |
13,943.5200 GBP |
| 2022-12-24 |
13,955.3000 GBP |
21.6974 BTC |
13,925.1200 GBP |
13,924.9600 GBP |
13,982.8300 GBP |
13,955.3000 GBP |
| 2022-12-23 |
13,924.1800 GBP |
107.5128 BTC |
13,963.5000 GBP |
13,850.0000 GBP |
14,035.9000 GBP |
13,924.1800 GBP |
| 2022-12-22 |
13,960.9700 GBP |
76.2826 BTC |
13,922.2000 GBP |
13,767.4500 GBP |
13,979.5500 GBP |
13,960.9700 GBP |
| 2022-12-21 |
13,906.4500 GBP |
50.5206 BTC |
13,862.6400 GBP |
13,777.6900 GBP |
13,945.0000 GBP |
13,906.4500 GBP |
| 2022-12-20 |
13,841.8300 GBP |
159.8668 BTC |
13,520.4100 GBP |
13,497.2700 GBP |
14,015.2100 GBP |
13,841.8300 GBP |
| 2022-12-19 |
13,500.0600 GBP |
136.3719 BTC |
13,781.2500 GBP |
13,394.5400 GBP |
13,819.1700 GBP |
13,500.0600 GBP |
| 2022-12-18 |
13,789.9700 GBP |
58.8366 BTC |
13,808.7600 GBP |
13,719.2100 GBP |
13,860.2800 GBP |
13,789.9700 GBP |
| 2022-12-17 |
13,814.8100 GBP |
46.9807 BTC |
13,704.9700 GBP |
13,657.9300 GBP |
13,817.5300 GBP |
13,814.8100 GBP |
| 2022-12-16 |
13,685.6300 GBP |
157.4341 BTC |
14,230.4600 GBP |
13,650.0000 GBP |
14,370.4200 GBP |
13,685.6300 GBP |
| 2022-12-15 |
14,197.9900 GBP |
106.8449 BTC |
14,326.9000 GBP |
14,123.6900 GBP |
14,411.0700 GBP |
14,197.9900 GBP |
| 2022-12-14 |
14,329.1000 GBP |
214.6784 BTC |
14,375.1400 GBP |
14,075.3200 GBP |
14,763.5200 GBP |
14,329.1000 GBP |
| 2022-12-13 |
14,382.5200 GBP |
194.6759 BTC |
14,033.7600 GBP |
13,908.9600 GBP |
14,522.4600 GBP |
14,382.5200 GBP |
| 2022-12-12 |
13,984.1600 GBP |
94.0663 BTC |
13,951.3700 GBP |
13,758.2700 GBP |
14,021.4400 GBP |
13,984.1600 GBP |
| 2022-12-11 |
13,960.3200 GBP |
42.8415 BTC |
13,963.9500 GBP |
13,928.4100 GBP |
14,076.5100 GBP |
13,960.3200 GBP |
| 2022-12-10 |
13,964.9400 GBP |
9.6173 BTC |
13,962.1300 GBP |
13,946.4300 GBP |
14,030.2100 GBP |
13,964.9400 GBP |
| 2022-12-09 |
13,967.8300 GBP |
132.4025 BTC |
14,085.4500 GBP |
13,700.0000 GBP |
14,134.2800 GBP |
13,967.8300 GBP |
| 2022-12-08 |
14,077.7300 GBP |
75.3705 BTC |
13,793.7300 GBP |
13,764.9100 GBP |
14,115.3700 GBP |
14,077.7300 GBP |
| 2022-12-07 |
13,800.9200 GBP |
119.6271 BTC |
14,085.8800 GBP |
13,745.7300 GBP |
14,121.3000 GBP |
13,800.9200 GBP |
| 2022-12-06 |
14,070.0400 GBP |
57.4211 BTC |
13,918.9200 GBP |
13,856.5300 GBP |
14,099.5800 GBP |
14,070.0400 GBP |
| 2022-12-05 |
13,898.0400 GBP |
139.4691 BTC |
13,919.5500 GBP |
13,873.0900 GBP |
14,170.4300 GBP |
13,898.0400 GBP |
| 2022-12-04 |
13,942.9600 GBP |
106.0719 BTC |
13,756.9600 GBP |
13,756.9600 GBP |
14,004.7800 GBP |
13,942.9600 GBP |
| 2022-12-03 |
13,773.0400 GBP |
43.1225 BTC |
13,927.6600 GBP |
13,739.0000 GBP |
13,967.5800 GBP |
13,773.0400 GBP |
| 2022-12-02 |
13,899.8300 GBP |
157.5724 BTC |
13,847.3500 GBP |
13,777.4700 GBP |
13,932.7900 GBP |
13,899.8300 GBP |