Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
17,261.7000 GBP |
310.1093 BTC |
17,389.4700 GBP |
17,194.2300 GBP |
17,452.2900 GBP |
17,261.7000 GBP |
| 2022-10-11 |
17,341.7900 GBP |
236.4527 BTC |
17,276.7800 GBP |
17,031.7600 GBP |
17,375.4400 GBP |
17,341.7900 GBP |
| 2022-10-10 |
17,297.4900 GBP |
150.4553 BTC |
17,562.8800 GBP |
17,221.2600 GBP |
17,612.1700 GBP |
17,297.4900 GBP |
| 2022-10-09 |
17,534.9100 GBP |
84.1722 BTC |
17,513.6100 GBP |
17,432.0000 GBP |
17,647.6800 GBP |
17,534.9100 GBP |
| 2022-10-08 |
17,503.8000 GBP |
64.8637 BTC |
17,613.0100 GBP |
17,374.5000 GBP |
17,697.6900 GBP |
17,503.8000 GBP |
| 2022-10-07 |
17,618.5800 GBP |
266.2057 BTC |
17,872.9000 GBP |
17,400.4800 GBP |
17,986.5900 GBP |
17,618.5800 GBP |
| 2022-10-06 |
17,872.2400 GBP |
321.6546 BTC |
17,749.9400 GBP |
17,720.1700 GBP |
18,131.2600 GBP |
17,872.2400 GBP |
| 2022-10-05 |
17,774.3500 GBP |
295.3146 BTC |
17,761.2600 GBP |
17,552.5700 GBP |
17,984.2300 GBP |
17,774.3500 GBP |
| 2022-10-04 |
17,734.6000 GBP |
349.9338 BTC |
17,312.8700 GBP |
17,240.6800 GBP |
17,833.0000 GBP |
17,734.6000 GBP |
| 2022-10-03 |
17,305.9200 GBP |
326.0410 BTC |
17,107.6100 GBP |
17,044.5500 GBP |
17,403.8200 GBP |
17,305.9200 GBP |
| 2022-10-02 |
17,087.8800 GBP |
267.5897 BTC |
17,306.3400 GBP |
16,989.1300 GBP |
17,380.6700 GBP |
17,087.8800 GBP |
| 2022-10-01 |
17,305.9700 GBP |
90.5954 BTC |
17,406.9800 GBP |
17,174.9000 GBP |
17,454.6000 GBP |
17,305.9700 GBP |
| 2022-09-30 |
17,434.2000 GBP |
598.2359 BTC |
17,545.8700 GBP |
17,244.1300 GBP |
18,068.6600 GBP |
17,434.2000 GBP |
| 2022-09-29 |
17,547.2600 GBP |
463.1877 BTC |
17,910.5700 GBP |
17,190.0000 GBP |
18,138.2300 GBP |
17,547.2600 GBP |
| 2022-09-28 |
17,951.2000 GBP |
798.0474 BTC |
17,799.0100 GBP |
17,300.0000 GBP |
18,176.1000 GBP |
17,951.2000 GBP |
| 2022-09-27 |
17,835.2200 GBP |
603.0123 BTC |
17,869.7800 GBP |
17,620.6000 GBP |
18,880.1000 GBP |
17,835.2200 GBP |
| 2022-09-26 |
17,919.5200 GBP |
1,199.6523 BTC |
17,421.4100 GBP |
17,369.4500 GBP |
18,082.8600 GBP |
17,919.5200 GBP |
| 2022-09-25 |
17,361.8200 GBP |
313.0053 BTC |
17,414.6700 GBP |
17,229.5200 GBP |
17,652.6600 GBP |
17,361.8200 GBP |
| 2022-09-24 |
17,399.4300 GBP |
237.4874 BTC |
17,762.8500 GBP |
17,308.6900 GBP |
17,772.6800 GBP |
17,399.4300 GBP |
| 2022-09-23 |
17,534.0700 GBP |
518.6156 BTC |
17,233.9200 GBP |
16,872.5200 GBP |
17,542.2100 GBP |
17,534.0700 GBP |
| 2022-09-22 |
17,258.5100 GBP |
642.5366 BTC |
16,406.0400 GBP |
16,348.9000 GBP |
17,340.8000 GBP |
17,258.5100 GBP |
| 2022-09-21 |
16,457.9900 GBP |
737.2117 BTC |
16,598.4800 GBP |
16,104.0000 GBP |
17,600.0000 GBP |
16,457.9900 GBP |
| 2022-09-20 |
16,607.5300 GBP |
534.9154 BTC |
17,077.2000 GBP |
16,490.5700 GBP |
17,139.1000 GBP |
16,607.5300 GBP |
| 2022-09-19 |
17,085.1000 GBP |
582.5576 BTC |
16,987.7700 GBP |
16,034.6900 GBP |
17,214.8000 GBP |
17,085.1000 GBP |
| 2022-09-18 |
17,044.1600 GBP |
251.1493 BTC |
17,618.7900 GBP |
16,952.4300 GBP |
17,618.7900 GBP |
17,044.1600 GBP |
| 2022-09-17 |
17,626.3600 GBP |
328.6389 BTC |
17,346.2100 GBP |
17,296.2000 GBP |
17,654.5000 GBP |
17,626.3600 GBP |
| 2022-09-16 |
17,273.0700 GBP |
336.0623 BTC |
17,210.3700 GBP |
16,964.1900 GBP |
17,435.0000 GBP |
17,273.0700 GBP |
| 2022-09-15 |
17,166.7000 GBP |
458.8281 BTC |
17,508.2700 GBP |
16,978.5500 GBP |
17,645.1100 GBP |
17,166.7000 GBP |
| 2022-09-14 |
17,537.3900 GBP |
534.3097 BTC |
17,537.0000 GBP |
17,004.0000 GBP |
17,836.5400 GBP |
17,537.3900 GBP |
| 2022-09-13 |
17,541.7100 GBP |
824.2231 BTC |
19,164.0700 GBP |
17,300.0000 GBP |
19,500.0000 GBP |
17,541.7100 GBP |
| 2022-09-12 |
19,103.9300 GBP |
412.8331 BTC |
18,808.0000 GBP |
18,566.1900 GBP |
19,243.8100 GBP |
19,103.9300 GBP |
| 2022-09-11 |
18,669.1400 GBP |
188.0029 BTC |
18,687.2000 GBP |
18,418.8600 GBP |
18,839.6300 GBP |
18,669.1400 GBP |
| 2022-09-10 |
18,670.7500 GBP |
278.0333 BTC |
18,431.7400 GBP |
18,224.3000 GBP |
18,777.0000 GBP |
18,670.7500 GBP |
| 2022-09-09 |
18,454.1000 GBP |
575.3295 BTC |
16,773.6100 GBP |
16,738.9000 GBP |
18,631.2500 GBP |
18,454.1000 GBP |
| 2022-09-08 |
16,763.3400 GBP |
291.9194 BTC |
16,748.7400 GBP |
16,566.9800 GBP |
16,904.1500 GBP |
16,763.3400 GBP |
| 2022-09-07 |
16,746.0000 GBP |
362.2453 BTC |
16,331.1300 GBP |
16,156.0000 GBP |
16,875.8300 GBP |
16,746.0000 GBP |
| 2022-09-06 |
16,411.9600 GBP |
497.1152 BTC |
17,126.7800 GBP |
16,215.0000 GBP |
17,407.2500 GBP |
16,411.9600 GBP |
| 2022-09-05 |
17,111.1300 GBP |
184.3044 BTC |
17,437.7000 GBP |
17,075.0000 GBP |
17,466.8500 GBP |
17,111.1300 GBP |
| 2022-09-04 |
17,349.5900 GBP |
154.2991 BTC |
17,238.1900 GBP |
17,020.2900 GBP |
17,363.4000 GBP |
17,349.5900 GBP |
| 2022-09-03 |
17,225.4000 GBP |
71.0294 BTC |
17,339.5100 GBP |
17,082.6800 GBP |
17,427.4000 GBP |
17,225.4000 GBP |
| 2022-09-02 |
17,330.4500 GBP |
222.2266 BTC |
17,436.3400 GBP |
17,164.8500 GBP |
17,653.0800 GBP |
17,330.4500 GBP |
| 2022-09-01 |
17,400.6500 GBP |
354.1449 BTC |
17,286.2800 GBP |
16,965.5800 GBP |
17,476.6400 GBP |
17,400.6500 GBP |
| 2022-08-31 |
17,261.2300 GBP |
344.1960 BTC |
17,005.0700 GBP |
16,991.8200 GBP |
17,568.8200 GBP |
17,261.2300 GBP |
| 2022-08-30 |
17,036.0000 GBP |
396.1417 BTC |
17,296.8800 GBP |
16,777.0000 GBP |
17,559.1800 GBP |
17,036.0000 GBP |
| 2022-08-29 |
17,304.5000 GBP |
390.2461 BTC |
16,730.0000 GBP |
16,719.2900 GBP |
17,443.4000 GBP |
17,304.5000 GBP |
| 2022-08-28 |
17,021.7100 GBP |
215.2154 BTC |
17,080.0400 GBP |
16,892.1000 GBP |
17,184.0400 GBP |
17,021.7100 GBP |
| 2022-08-27 |
17,080.2800 GBP |
346.2928 BTC |
17,249.8300 GBP |
16,882.6300 GBP |
17,377.0000 GBP |
17,080.2800 GBP |
| 2022-08-26 |
17,242.7000 GBP |
536.6947 BTC |
18,239.1100 GBP |
17,122.7700 GBP |
18,450.0000 GBP |
17,242.7000 GBP |
| 2022-08-25 |
18,206.2000 GBP |
176.7027 BTC |
18,114.4800 GBP |
18,061.8900 GBP |
18,423.1300 GBP |
18,206.2000 GBP |
| 2022-08-24 |
18,114.0000 GBP |
271.4407 BTC |
18,195.2500 GBP |
17,910.0000 GBP |
18,612.1500 GBP |
18,114.0000 GBP |