Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
18,198.0700 GBP |
255.6460 BTC |
18,189.5200 GBP |
17,790.0000 GBP |
18,314.0000 GBP |
18,198.0700 GBP |
| 2022-08-22 |
18,021.2100 GBP |
344.5770 BTC |
18,210.2700 GBP |
17,722.3100 GBP |
18,316.4500 GBP |
18,021.2100 GBP |
| 2022-08-21 |
18,289.4000 GBP |
200.8187 BTC |
17,878.2800 GBP |
17,817.4900 GBP |
18,422.8700 GBP |
18,289.4000 GBP |
| 2022-08-20 |
17,860.3100 GBP |
247.1916 BTC |
17,610.5100 GBP |
17,565.6600 GBP |
18,095.4000 GBP |
17,860.3100 GBP |
| 2022-08-19 |
17,773.2100 GBP |
577.5404 BTC |
19,439.3200 GBP |
17,669.0400 GBP |
19,439.3200 GBP |
17,773.2100 GBP |
| 2022-08-18 |
19,434.5500 GBP |
245.2284 BTC |
19,384.1800 GBP |
19,331.3800 GBP |
19,642.8600 GBP |
19,434.5500 GBP |
| 2022-08-17 |
19,347.1600 GBP |
368.8048 BTC |
19,732.7500 GBP |
19,244.2800 GBP |
20,178.7200 GBP |
19,347.1600 GBP |
| 2022-08-16 |
19,703.6700 GBP |
322.0082 BTC |
19,988.6400 GBP |
19,543.2000 GBP |
20,138.7000 GBP |
19,703.6700 GBP |
| 2022-08-15 |
19,991.8400 GBP |
348.5954 BTC |
20,054.4200 GBP |
19,731.5600 GBP |
20,800.7900 GBP |
19,991.8400 GBP |
| 2022-08-14 |
20,064.5900 GBP |
263.8961 BTC |
20,140.9800 GBP |
19,909.7900 GBP |
20,618.2900 GBP |
20,064.5900 GBP |
| 2022-08-13 |
20,174.3000 GBP |
220.7163 BTC |
20,106.4800 GBP |
20,023.7500 GBP |
20,500.0000 GBP |
20,174.3000 GBP |
| 2022-08-12 |
20,147.2000 GBP |
336.9588 BTC |
19,659.8600 GBP |
19,450.0000 GBP |
20,147.2000 GBP |
20,147.2000 GBP |
| 2022-08-11 |
19,648.5000 GBP |
427.6845 BTC |
19,625.8600 GBP |
19,578.0000 GBP |
20,374.8000 GBP |
19,648.5000 GBP |
| 2022-08-10 |
19,561.4000 GBP |
587.0049 BTC |
19,184.3300 GBP |
18,788.0000 GBP |
19,818.8000 GBP |
19,561.4000 GBP |
| 2022-08-09 |
19,239.3100 GBP |
344.9501 BTC |
19,708.5300 GBP |
18,899.4000 GBP |
19,794.5200 GBP |
19,239.3100 GBP |
| 2022-08-08 |
19,671.3800 GBP |
413.7218 BTC |
19,214.0500 GBP |
19,204.9000 GBP |
20,021.3200 GBP |
19,671.3800 GBP |
| 2022-08-07 |
19,214.1300 GBP |
151.6817 BTC |
19,010.4400 GBP |
18,937.7700 GBP |
19,383.1300 GBP |
19,214.1300 GBP |
| 2022-08-06 |
19,163.9600 GBP |
106.8317 BTC |
19,308.0200 GBP |
19,041.6700 GBP |
19,332.9200 GBP |
19,163.9600 GBP |
| 2022-08-05 |
19,257.0300 GBP |
409.5235 BTC |
18,614.5000 GBP |
18,593.9800 GBP |
19,370.0000 GBP |
19,257.0300 GBP |
| 2022-08-04 |
18,635.5400 GBP |
516.5187 BTC |
18,796.0500 GBP |
18,415.0000 GBP |
19,122.2000 GBP |
18,635.5400 GBP |
| 2022-08-03 |
18,750.0000 GBP |
351.1866 BTC |
18,935.8200 GBP |
18,686.9900 GBP |
19,407.8900 GBP |
18,750.0000 GBP |
| 2022-08-02 |
18,981.0700 GBP |
330.3325 BTC |
18,994.0300 GBP |
18,555.3600 GBP |
19,210.3600 GBP |
18,981.0700 GBP |
| 2022-08-01 |
19,008.9500 GBP |
358.4273 BTC |
19,141.3600 GBP |
18,653.4600 GBP |
19,259.9100 GBP |
19,008.9500 GBP |
| 2022-07-31 |
19,199.0500 GBP |
222.2840 BTC |
19,417.5600 GBP |
19,110.0400 GBP |
19,871.0700 GBP |
19,199.0500 GBP |
| 2022-07-30 |
19,491.5700 GBP |
302.4490 BTC |
19,530.5600 GBP |
19,318.5500 GBP |
20,250.0000 GBP |
19,491.5700 GBP |
| 2022-07-29 |
19,498.4300 GBP |
445.8366 BTC |
19,592.4800 GBP |
19,352.8600 GBP |
20,036.4200 GBP |
19,498.4300 GBP |
| 2022-07-28 |
19,638.6500 GBP |
511.0449 BTC |
18,881.6800 GBP |
18,534.9000 GBP |
19,866.4000 GBP |
19,638.6500 GBP |
| 2022-07-27 |
18,828.1800 GBP |
610.5059 BTC |
17,667.2400 GBP |
17,474.0500 GBP |
19,000.0000 GBP |
18,828.1800 GBP |
| 2022-07-26 |
17,672.3200 GBP |
361.7228 BTC |
17,681.6500 GBP |
17,231.2000 GBP |
17,703.6100 GBP |
17,672.3200 GBP |
| 2022-07-25 |
18,047.8800 GBP |
413.8799 BTC |
18,848.8300 GBP |
17,859.6200 GBP |
18,912.1500 GBP |
18,047.8800 GBP |
| 2022-07-24 |
18,852.0100 GBP |
266.6016 BTC |
18,717.3900 GBP |
18,558.1900 GBP |
19,174.1100 GBP |
18,852.0100 GBP |
| 2022-07-23 |
18,737.5100 GBP |
269.7157 BTC |
18,904.8400 GBP |
18,283.7900 GBP |
19,170.1300 GBP |
18,737.5100 GBP |
| 2022-07-22 |
18,929.6000 GBP |
404.5765 BTC |
19,309.6200 GBP |
18,772.3200 GBP |
19,808.5200 GBP |
18,929.6000 GBP |
| 2022-07-21 |
19,179.3100 GBP |
568.7321 BTC |
19,396.0300 GBP |
18,743.2200 GBP |
19,565.5700 GBP |
19,179.3100 GBP |
| 2022-07-20 |
19,475.9000 GBP |
818.2931 BTC |
19,508.3100 GBP |
19,094.9400 GBP |
20,260.6600 GBP |
19,475.9000 GBP |
| 2022-07-19 |
19,429.1000 GBP |
868.0417 BTC |
18,789.2300 GBP |
18,024.9500 GBP |
19,829.7900 GBP |
19,429.1000 GBP |
| 2022-07-18 |
18,768.8200 GBP |
581.3874 BTC |
17,482.4600 GBP |
17,462.1900 GBP |
18,982.0700 GBP |
18,768.8200 GBP |
| 2022-07-17 |
17,552.9900 GBP |
212.2975 BTC |
17,858.7500 GBP |
17,533.3400 GBP |
18,256.0000 GBP |
17,552.9900 GBP |
| 2022-07-16 |
17,857.8800 GBP |
248.8641 BTC |
17,548.3700 GBP |
17,265.4200 GBP |
18,187.0000 GBP |
17,857.8800 GBP |
| 2022-07-15 |
17,554.1400 GBP |
459.1949 BTC |
17,376.3500 GBP |
17,219.5700 GBP |
17,858.7100 GBP |
17,554.1400 GBP |
| 2022-07-14 |
17,329.5300 GBP |
535.6976 BTC |
17,057.0000 GBP |
16,578.0000 GBP |
17,650.0000 GBP |
17,329.5300 GBP |
| 2022-07-13 |
16,988.2000 GBP |
709.4518 BTC |
16,255.8200 GBP |
15,946.0000 GBP |
17,125.6500 GBP |
16,988.2000 GBP |
| 2022-07-12 |
16,289.2300 GBP |
521.8795 BTC |
16,758.5400 GBP |
16,179.3500 GBP |
16,898.0700 GBP |
16,289.2300 GBP |
| 2022-07-11 |
16,781.2100 GBP |
428.3100 BTC |
17,347.7500 GBP |
16,700.0000 GBP |
17,431.4300 GBP |
16,781.2100 GBP |
| 2022-07-10 |
17,326.6700 GBP |
339.0510 BTC |
17,942.9600 GBP |
17,167.6000 GBP |
17,948.7200 GBP |
17,326.6700 GBP |
| 2022-07-09 |
17,922.2600 GBP |
181.2445 BTC |
17,941.3800 GBP |
17,721.0200 GBP |
18,251.3400 GBP |
17,922.2600 GBP |
| 2022-07-08 |
18,104.1400 GBP |
669.5606 BTC |
17,971.9000 GBP |
17,688.0000 GBP |
18,666.0000 GBP |
18,104.1400 GBP |
| 2022-07-07 |
18,061.1000 GBP |
523.6405 BTC |
17,225.8600 GBP |
16,933.6600 GBP |
18,202.7200 GBP |
18,061.1000 GBP |
| 2022-07-06 |
17,250.4200 GBP |
456.6542 BTC |
16,859.3000 GBP |
16,506.6500 GBP |
17,304.9500 GBP |
17,250.4200 GBP |
| 2022-07-05 |
16,975.0100 GBP |
665.2979 BTC |
16,669.3000 GBP |
16,117.6400 GBP |
17,310.4200 GBP |
16,975.0100 GBP |