Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
16,651.3300 GBP |
402.3025 BTC |
15,934.0200 GBP |
15,728.0000 GBP |
16,690.4700 GBP |
16,651.3300 GBP |
| 2022-07-03 |
15,916.1200 GBP |
275.7872 BTC |
15,886.3700 GBP |
15,503.5600 GBP |
16,198.3000 GBP |
15,916.1200 GBP |
| 2022-07-02 |
15,944.5400 GBP |
238.1688 BTC |
15,905.3200 GBP |
15,666.0000 GBP |
16,039.6100 GBP |
15,944.5400 GBP |
| 2022-07-01 |
16,023.8000 GBP |
1,020.1640 BTC |
16,420.6300 GBP |
15,718.2300 GBP |
17,164.2600 GBP |
16,023.8000 GBP |
| 2022-06-30 |
15,759.8100 GBP |
951.1521 BTC |
16,569.3600 GBP |
15,270.9900 GBP |
16,602.9800 GBP |
15,759.8100 GBP |
| 2022-06-29 |
16,562.5400 GBP |
840.1590 BTC |
16,618.8200 GBP |
16,301.8800 GBP |
16,823.9800 GBP |
16,562.5400 GBP |
| 2022-06-28 |
16,618.7100 GBP |
670.0264 BTC |
16,882.4600 GBP |
16,561.0000 GBP |
17,273.1100 GBP |
16,618.7100 GBP |
| 2022-06-27 |
16,896.6900 GBP |
518.8898 BTC |
17,114.4900 GBP |
16,705.0000 GBP |
17,489.0000 GBP |
16,896.6900 GBP |
| 2022-06-26 |
17,103.3000 GBP |
372.1625 BTC |
17,496.4800 GBP |
17,071.6900 GBP |
17,801.3900 GBP |
17,103.3000 GBP |
| 2022-06-25 |
17,455.7500 GBP |
287.9708 BTC |
17,291.7600 GBP |
17,032.2100 GBP |
17,575.7600 GBP |
17,455.7500 GBP |
| 2022-06-24 |
17,370.1400 GBP |
716.6301 BTC |
17,185.7600 GBP |
16,841.7800 GBP |
17,532.6700 GBP |
17,370.1400 GBP |
| 2022-06-23 |
17,099.2600 GBP |
806.4289 BTC |
16,294.1300 GBP |
16,215.9100 GBP |
17,279.6000 GBP |
17,099.2600 GBP |
| 2022-06-22 |
16,326.8800 GBP |
1,024.0864 BTC |
16,865.3300 GBP |
16,109.5100 GBP |
17,000.0000 GBP |
16,326.8800 GBP |
| 2022-06-21 |
16,968.7000 GBP |
843.5413 BTC |
16,759.4700 GBP |
16,560.1800 GBP |
17,676.6000 GBP |
16,968.7000 GBP |
| 2022-06-20 |
16,714.7000 GBP |
801.5711 BTC |
16,771.1500 GBP |
16,052.7100 GBP |
17,160.9800 GBP |
16,714.7000 GBP |
| 2022-06-19 |
16,716.4000 GBP |
1,446.3022 BTC |
15,475.1500 GBP |
14,641.0000 GBP |
16,985.7200 GBP |
16,716.4000 GBP |
| 2022-06-18 |
15,535.1800 GBP |
1,401.4272 BTC |
16,712.0000 GBP |
14,382.8700 GBP |
16,971.1400 GBP |
15,535.1800 GBP |
| 2022-06-17 |
16,731.1700 GBP |
846.2084 BTC |
16,488.0200 GBP |
16,365.1200 GBP |
17,329.7700 GBP |
16,731.1700 GBP |
| 2022-06-16 |
16,481.2400 GBP |
1,371.8604 BTC |
18,510.0100 GBP |
16,364.7200 GBP |
18,824.4300 GBP |
16,481.2400 GBP |
| 2022-06-15 |
18,553.7400 GBP |
2,396.2420 BTC |
18,404.0300 GBP |
16,605.0000 GBP |
18,692.5800 GBP |
18,553.7400 GBP |
| 2022-06-14 |
18,292.4600 GBP |
2,119.5082 BTC |
18,493.9400 GBP |
17,132.2700 GBP |
19,144.5300 GBP |
18,292.4600 GBP |
| 2022-06-13 |
18,329.6600 GBP |
2,902.8315 BTC |
21,613.2500 GBP |
18,060.0000 GBP |
21,859.6900 GBP |
18,329.6600 GBP |
| 2022-06-12 |
21,862.6600 GBP |
682.5082 BTC |
23,089.9900 GBP |
21,832.0000 GBP |
23,150.9600 GBP |
21,862.6600 GBP |
| 2022-06-11 |
23,049.6000 GBP |
520.7115 BTC |
23,603.7900 GBP |
22,816.4400 GBP |
23,884.5600 GBP |
23,049.6000 GBP |
| 2022-06-10 |
23,584.0400 GBP |
588.2848 BTC |
24,081.8400 GBP |
23,435.7500 GBP |
24,280.9500 GBP |
23,584.0400 GBP |
| 2022-06-09 |
24,031.0600 GBP |
279.8329 BTC |
24,082.8600 GBP |
23,857.5500 GBP |
24,504.2300 GBP |
24,031.0600 GBP |
| 2022-06-08 |
24,193.1400 GBP |
404.7389 BTC |
24,710.4000 GBP |
23,750.0000 GBP |
24,862.0500 GBP |
24,193.1400 GBP |
| 2022-06-07 |
24,667.4000 GBP |
623.3704 BTC |
25,014.1400 GBP |
23,334.2100 GBP |
25,042.0600 GBP |
24,667.4000 GBP |
| 2022-06-06 |
25,004.5300 GBP |
546.9136 BTC |
23,932.3700 GBP |
23,907.8800 GBP |
25,280.0000 GBP |
25,004.5300 GBP |
| 2022-06-05 |
23,913.7000 GBP |
179.6981 BTC |
23,899.8900 GBP |
23,622.7000 GBP |
24,124.6400 GBP |
23,913.7000 GBP |
| 2022-06-04 |
23,801.1900 GBP |
130.5780 BTC |
23,753.6100 GBP |
23,534.5800 GBP |
23,975.2400 GBP |
23,801.1900 GBP |
| 2022-06-03 |
23,731.5100 GBP |
357.3718 BTC |
24,205.4700 GBP |
23,321.0000 GBP |
24,400.0000 GBP |
23,731.5100 GBP |
| 2022-06-02 |
24,200.0900 GBP |
504.5782 BTC |
23,875.1400 GBP |
23,593.6100 GBP |
24,375.0000 GBP |
24,200.0900 GBP |
| 2022-06-01 |
23,810.0500 GBP |
817.0009 BTC |
25,198.1700 GBP |
23,481.2900 GBP |
25,369.8000 GBP |
23,810.0500 GBP |
| 2022-05-31 |
25,250.0400 GBP |
345.2104 BTC |
25,078.4600 GBP |
24,789.9300 GBP |
25,654.0000 GBP |
25,250.0400 GBP |
| 2022-05-30 |
25,081.9000 GBP |
498.0176 BTC |
23,321.1600 GBP |
23,190.0000 GBP |
25,407.0000 GBP |
25,081.9000 GBP |
| 2022-05-29 |
23,307.9500 GBP |
123.3602 BTC |
22,964.8700 GBP |
22,800.0000 GBP |
23,404.0400 GBP |
23,307.9500 GBP |
| 2022-05-28 |
23,023.4100 GBP |
130.3383 BTC |
22,639.1000 GBP |
22,550.0500 GBP |
23,130.5200 GBP |
23,023.4100 GBP |
| 2022-05-27 |
22,628.4600 GBP |
349.1480 BTC |
23,117.7300 GBP |
22,394.7700 GBP |
23,246.0600 GBP |
22,628.4600 GBP |
| 2022-05-26 |
23,234.3200 GBP |
562.5914 BTC |
23,436.9700 GBP |
22,300.0000 GBP |
23,701.3100 GBP |
23,234.3200 GBP |
| 2022-05-25 |
23,511.7400 GBP |
302.0285 BTC |
23,613.3600 GBP |
23,427.3600 GBP |
24,077.1700 GBP |
23,511.7400 GBP |
| 2022-05-24 |
23,623.5600 GBP |
318.4107 BTC |
23,140.0000 GBP |
22,890.0000 GBP |
23,749.9900 GBP |
23,623.5600 GBP |
| 2022-05-23 |
23,137.6100 GBP |
328.9660 BTC |
24,169.5800 GBP |
22,948.0000 GBP |
24,340.0000 GBP |
23,137.6100 GBP |
| 2022-05-22 |
24,239.4300 GBP |
218.5794 BTC |
23,531.5400 GBP |
23,389.1700 GBP |
24,320.0000 GBP |
24,239.4300 GBP |
| 2022-05-21 |
23,560.6100 GBP |
184.6315 BTC |
23,344.3700 GBP |
23,155.1700 GBP |
23,699.0600 GBP |
23,560.6100 GBP |
| 2022-05-20 |
23,440.2600 GBP |
477.4554 BTC |
24,285.2200 GBP |
23,001.5000 GBP |
24,619.0700 GBP |
23,440.2600 GBP |
| 2022-05-19 |
24,314.3200 GBP |
477.8340 BTC |
23,240.3900 GBP |
23,194.1000 GBP |
24,390.0000 GBP |
24,314.3200 GBP |
| 2022-05-18 |
23,334.5000 GBP |
500.3449 BTC |
24,346.7000 GBP |
23,172.5200 GBP |
24,543.0300 GBP |
23,334.5000 GBP |
| 2022-05-17 |
24,382.6000 GBP |
607.5539 BTC |
24,207.9200 GBP |
23,617.0700 GBP |
24,700.0000 GBP |
24,382.6000 GBP |
| 2022-05-16 |
24,212.3400 GBP |
592.1662 BTC |
25,503.1400 GBP |
23,683.0000 GBP |
25,503.1400 GBP |
24,212.3400 GBP |