Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
25,339.6100 GBP |
352.9115 BTC |
24,519.6300 GBP |
24,018.2800 GBP |
25,632.6800 GBP |
25,339.6100 GBP |
| 2022-05-14 |
24,525.7400 GBP |
233.7908 BTC |
23,853.2600 GBP |
23,320.0000 GBP |
24,706.3100 GBP |
24,525.7400 GBP |
| 2022-05-13 |
23,849.7100 GBP |
567.8463 BTC |
23,643.7600 GBP |
23,470.5200 GBP |
25,386.0000 GBP |
23,849.7100 GBP |
| 2022-05-12 |
23,768.0900 GBP |
1,695.9364 BTC |
23,668.5000 GBP |
20,750.0000 GBP |
24,534.3600 GBP |
23,768.0900 GBP |
| 2022-05-11 |
23,550.0200 GBP |
1,487.6154 BTC |
25,184.0600 GBP |
22,600.0000 GBP |
25,978.9300 GBP |
23,550.0200 GBP |
| 2022-05-10 |
25,188.5700 GBP |
1,039.5782 BTC |
24,390.5200 GBP |
24,126.6900 GBP |
26,436.2700 GBP |
25,188.5700 GBP |
| 2022-05-09 |
25,029.0900 GBP |
1,167.6671 BTC |
27,629.8700 GBP |
24,600.0000 GBP |
27,800.0500 GBP |
25,029.0900 GBP |
| 2022-05-08 |
27,755.0000 GBP |
425.1430 BTC |
28,743.3600 GBP |
27,327.4800 GBP |
28,760.3000 GBP |
27,755.0000 GBP |
| 2022-05-07 |
28,711.9600 GBP |
159.5424 BTC |
29,181.0300 GBP |
28,201.0000 GBP |
29,300.0000 GBP |
28,711.9600 GBP |
| 2022-05-06 |
29,230.7700 GBP |
453.5142 BTC |
29,580.7200 GBP |
28,615.0000 GBP |
29,667.1800 GBP |
29,230.7700 GBP |
| 2022-05-05 |
29,588.9200 GBP |
792.5230 BTC |
31,454.0800 GBP |
28,822.0000 GBP |
31,920.0000 GBP |
29,588.9200 GBP |
| 2022-05-04 |
31,432.2800 GBP |
556.2612 BTC |
30,190.3900 GBP |
30,132.2200 GBP |
31,825.0000 GBP |
31,432.2800 GBP |
| 2022-05-03 |
30,182.8700 GBP |
277.2641 BTC |
30,821.4600 GBP |
30,040.4200 GBP |
30,842.0900 GBP |
30,182.8700 GBP |
| 2022-05-02 |
30,886.8500 GBP |
410.4658 BTC |
30,595.0300 GBP |
30,500.0000 GBP |
31,222.9300 GBP |
30,886.8500 GBP |
| 2022-05-01 |
30,534.2200 GBP |
307.2412 BTC |
29,978.8500 GBP |
29,772.0000 GBP |
30,763.7900 GBP |
30,534.2200 GBP |
| 2022-04-30 |
30,034.8000 GBP |
157.6773 BTC |
30,709.2400 GBP |
29,932.3800 GBP |
30,857.1400 GBP |
30,034.8000 GBP |
| 2022-04-29 |
30,708.2200 GBP |
632.3731 BTC |
31,884.1200 GBP |
30,367.0000 GBP |
31,944.9600 GBP |
30,708.2200 GBP |
| 2022-04-28 |
31,889.1500 GBP |
740.2389 BTC |
31,296.7300 GBP |
31,228.1400 GBP |
32,411.5800 GBP |
31,889.1500 GBP |
| 2022-04-27 |
31,250.0000 GBP |
817.1964 BTC |
30,317.4300 GBP |
30,142.6200 GBP |
31,386.8300 GBP |
31,250.0000 GBP |
| 2022-04-26 |
30,083.2200 GBP |
796.7782 BTC |
31,742.8900 GBP |
29,976.0000 GBP |
32,057.2300 GBP |
30,083.2200 GBP |
| 2022-04-25 |
31,818.5400 GBP |
752.5356 BTC |
30,756.9900 GBP |
30,000.0000 GBP |
31,872.9600 GBP |
31,818.5400 GBP |
| 2022-04-24 |
30,775.7000 GBP |
223.2717 BTC |
30,735.8500 GBP |
30,368.5300 GBP |
31,120.5400 GBP |
30,775.7000 GBP |
| 2022-04-23 |
30,757.3200 GBP |
157.1489 BTC |
30,933.0500 GBP |
30,605.0000 GBP |
31,157.9400 GBP |
30,757.3200 GBP |
| 2022-04-22 |
30,917.6800 GBP |
720.6457 BTC |
31,094.2100 GBP |
30,497.3800 GBP |
31,594.6600 GBP |
30,917.6800 GBP |
| 2022-04-21 |
31,048.4300 GBP |
593.2025 BTC |
31,668.2800 GBP |
30,552.2700 GBP |
32,888.0300 GBP |
31,048.4300 GBP |
| 2022-04-20 |
31,702.8900 GBP |
341.1099 BTC |
31,884.3200 GBP |
31,313.8500 GBP |
32,335.0200 GBP |
31,702.8900 GBP |
| 2022-04-19 |
31,861.8200 GBP |
177.1355 BTC |
31,347.6100 GBP |
31,133.8400 GBP |
32,121.8900 GBP |
31,861.8200 GBP |
| 2022-04-18 |
31,327.6700 GBP |
492.7079 BTC |
30,399.7200 GBP |
29,617.0600 GBP |
31,560.0000 GBP |
31,327.6700 GBP |
| 2022-04-17 |
30,437.9600 GBP |
147.9475 BTC |
30,927.5600 GBP |
30,309.1600 GBP |
31,112.0900 GBP |
30,437.9600 GBP |
| 2022-04-16 |
30,920.6800 GBP |
99.0399 BTC |
31,073.7300 GBP |
30,653.8400 GBP |
31,180.1700 GBP |
30,920.6800 GBP |
| 2022-04-15 |
31,061.5600 GBP |
117.3652 BTC |
30,572.2800 GBP |
30,466.5400 GBP |
31,271.2900 GBP |
31,061.5600 GBP |
| 2022-04-14 |
30,571.0200 GBP |
314.7416 BTC |
31,372.2000 GBP |
30,265.0000 GBP |
31,598.8600 GBP |
30,571.0200 GBP |
| 2022-04-13 |
31,369.1300 GBP |
421.8948 BTC |
30,840.1100 GBP |
30,476.0900 GBP |
31,735.3700 GBP |
31,369.1300 GBP |
| 2022-04-12 |
30,923.1600 GBP |
597.3659 BTC |
30,365.0300 GBP |
30,187.1200 GBP |
31,270.1300 GBP |
30,923.1600 GBP |
| 2022-04-11 |
30,443.5700 GBP |
666.9457 BTC |
32,354.2800 GBP |
30,100.0000 GBP |
32,599.0400 GBP |
30,443.5700 GBP |
| 2022-04-10 |
32,390.3500 GBP |
201.5265 BTC |
32,848.9800 GBP |
32,144.7000 GBP |
33,326.4700 GBP |
32,390.3500 GBP |
| 2022-04-09 |
32,819.0600 GBP |
132.8186 BTC |
32,435.1100 GBP |
32,336.2400 GBP |
32,832.0000 GBP |
32,819.0600 GBP |
| 2022-04-08 |
32,350.0000 GBP |
513.5974 BTC |
33,251.7600 GBP |
32,350.0000 GBP |
33,793.1600 GBP |
32,350.0000 GBP |
| 2022-04-07 |
33,367.2300 GBP |
656.6879 BTC |
33,027.6600 GBP |
32,710.1000 GBP |
33,567.3100 GBP |
33,367.2300 GBP |
| 2022-04-06 |
33,148.9200 GBP |
1,175.2653 BTC |
34,797.3700 GBP |
33,067.2100 GBP |
34,857.5400 GBP |
33,148.9200 GBP |
| 2022-04-05 |
34,989.9900 GBP |
534.2298 BTC |
35,512.9500 GBP |
34,790.6000 GBP |
35,911.4700 GBP |
34,989.9900 GBP |
| 2022-04-04 |
35,571.3300 GBP |
378.6116 BTC |
35,415.4400 GBP |
34,441.6500 GBP |
35,701.0000 GBP |
35,571.3300 GBP |
| 2022-04-03 |
35,414.3600 GBP |
323.9937 BTC |
34,928.0000 GBP |
34,736.4500 GBP |
36,210.2200 GBP |
35,414.3600 GBP |
| 2022-04-02 |
35,058.7600 GBP |
315.1408 BTC |
35,291.9800 GBP |
34,804.3800 GBP |
35,977.9600 GBP |
35,058.7600 GBP |
| 2022-04-01 |
35,277.2200 GBP |
595.3297 BTC |
34,645.1400 GBP |
33,707.5200 GBP |
35,655.5800 GBP |
35,277.2200 GBP |
| 2022-03-31 |
34,504.7000 GBP |
628.7701 BTC |
35,838.3600 GBP |
34,399.3900 GBP |
36,243.8000 GBP |
34,504.7000 GBP |
| 2022-03-30 |
35,806.7000 GBP |
410.5543 BTC |
36,249.6000 GBP |
35,550.6300 GBP |
36,345.1000 GBP |
35,806.7000 GBP |
| 2022-03-29 |
36,269.7200 GBP |
482.6333 BTC |
35,957.7500 GBP |
35,864.5700 GBP |
36,626.2400 GBP |
36,269.7200 GBP |
| 2022-03-28 |
35,999.8300 GBP |
577.1476 BTC |
35,525.4800 GBP |
35,416.4800 GBP |
36,825.7400 GBP |
35,999.8300 GBP |
| 2022-03-27 |
35,460.7300 GBP |
488.0443 BTC |
33,787.0600 GBP |
33,737.3300 GBP |
35,619.8300 GBP |
35,460.7300 GBP |