Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
33,818.2200 GBP |
182.3294 BTC |
33,626.3900 GBP |
33,445.0800 GBP |
33,996.5400 GBP |
33,818.2200 GBP |
| 2022-03-25 |
33,672.3500 GBP |
555.5600 BTC |
33,327.3200 GBP |
33,060.5900 GBP |
34,190.0000 GBP |
33,672.3500 GBP |
| 2022-03-24 |
33,330.9600 GBP |
540.8733 BTC |
32,460.2500 GBP |
32,280.8000 GBP |
33,522.6900 GBP |
33,330.9600 GBP |
| 2022-03-23 |
32,550.0400 GBP |
452.7022 BTC |
31,912.7900 GBP |
31,416.1500 GBP |
32,550.0400 GBP |
32,550.0400 GBP |
| 2022-03-22 |
31,924.8500 GBP |
653.6164 BTC |
31,100.1900 GBP |
31,038.8800 GBP |
32,922.9900 GBP |
31,924.8500 GBP |
| 2022-03-21 |
31,128.1400 GBP |
534.8692 BTC |
31,325.4100 GBP |
30,741.8100 GBP |
31,572.5800 GBP |
31,128.1400 GBP |
| 2022-03-20 |
31,439.4600 GBP |
246.8256 BTC |
32,013.3400 GBP |
31,016.8000 GBP |
32,082.0400 GBP |
31,439.4600 GBP |
| 2022-03-19 |
31,960.7400 GBP |
247.1032 BTC |
31,624.4700 GBP |
31,367.0000 GBP |
32,158.7300 GBP |
31,960.7400 GBP |
| 2022-03-18 |
31,655.7000 GBP |
568.9578 BTC |
31,071.0400 GBP |
30,555.0000 GBP |
32,081.0000 GBP |
31,655.7000 GBP |
| 2022-03-17 |
31,092.0100 GBP |
436.4889 BTC |
31,254.0100 GBP |
30,702.2700 GBP |
31,501.2200 GBP |
31,092.0100 GBP |
| 2022-03-16 |
31,252.3000 GBP |
1,219.1687 BTC |
30,109.7700 GBP |
29,718.0400 GBP |
31,852.1000 GBP |
31,252.3000 GBP |
| 2022-03-15 |
30,150.6700 GBP |
595.3931 BTC |
30,482.3700 GBP |
29,272.7900 GBP |
30,591.2100 GBP |
30,150.6700 GBP |
| 2022-03-14 |
30,439.2800 GBP |
655.2796 BTC |
28,961.6100 GBP |
28,783.5100 GBP |
30,674.3400 GBP |
30,439.2800 GBP |
| 2022-03-13 |
28,963.1700 GBP |
413.9405 BTC |
29,800.0500 GBP |
28,821.3100 GBP |
30,180.3600 GBP |
28,963.1700 GBP |
| 2022-03-12 |
29,900.0800 GBP |
297.7669 BTC |
29,720.3600 GBP |
29,677.7500 GBP |
30,276.5800 GBP |
29,900.0800 GBP |
| 2022-03-11 |
29,829.3300 GBP |
817.3860 BTC |
30,106.8700 GBP |
29,223.7400 GBP |
30,768.0300 GBP |
29,829.3300 GBP |
| 2022-03-10 |
30,150.4500 GBP |
1,051.3617 BTC |
31,791.9000 GBP |
29,295.0000 GBP |
31,896.0000 GBP |
30,150.4500 GBP |
| 2022-03-09 |
31,893.5500 GBP |
1,159.4256 BTC |
29,569.5500 GBP |
29,493.3600 GBP |
32,347.9600 GBP |
31,893.5500 GBP |
| 2022-03-08 |
29,566.6200 GBP |
935.4468 BTC |
28,984.4600 GBP |
28,894.6700 GBP |
29,960.7100 GBP |
29,566.6200 GBP |
| 2022-03-07 |
28,964.7100 GBP |
1,027.7805 BTC |
29,099.7200 GBP |
28,368.2600 GBP |
30,118.3300 GBP |
28,964.7100 GBP |
| 2022-03-06 |
29,125.7500 GBP |
639.7094 BTC |
29,768.3000 GBP |
28,819.3900 GBP |
30,018.4400 GBP |
29,125.7500 GBP |
| 2022-03-05 |
29,787.7600 GBP |
390.8530 BTC |
29,619.2500 GBP |
29,195.4300 GBP |
29,963.8300 GBP |
29,787.7600 GBP |
| 2022-03-04 |
29,588.4000 GBP |
908.2754 BTC |
31,824.3800 GBP |
29,156.0900 GBP |
31,878.0800 GBP |
29,588.4000 GBP |
| 2022-03-03 |
31,918.2900 GBP |
581.8820 BTC |
32,785.1300 GBP |
31,187.0600 GBP |
32,965.8400 GBP |
31,918.2900 GBP |
| 2022-03-02 |
32,904.3800 GBP |
812.5225 BTC |
33,335.5100 GBP |
32,483.0400 GBP |
33,987.9900 GBP |
32,904.3800 GBP |
| 2022-03-01 |
33,167.3100 GBP |
905.1884 BTC |
32,156.4300 GBP |
31,943.0200 GBP |
33,541.0000 GBP |
33,167.3100 GBP |
| 2022-02-28 |
32,015.9600 GBP |
1,052.4084 BTC |
28,189.6200 GBP |
28,020.0000 GBP |
32,923.0000 GBP |
32,015.9600 GBP |
| 2022-02-27 |
28,246.6600 GBP |
594.7085 BTC |
29,204.6200 GBP |
27,724.3800 GBP |
29,792.1700 GBP |
28,246.6600 GBP |
| 2022-02-26 |
29,104.3800 GBP |
326.9131 BTC |
29,246.5000 GBP |
28,775.0000 GBP |
30,038.8500 GBP |
29,104.3800 GBP |
| 2022-02-25 |
29,222.1700 GBP |
634.3726 BTC |
28,633.1000 GBP |
28,382.2800 GBP |
29,649.0200 GBP |
29,222.1700 GBP |
| 2022-02-24 |
28,500.1100 GBP |
1,898.4090 BTC |
27,488.0900 GBP |
25,414.3800 GBP |
29,721.6700 GBP |
28,500.1100 GBP |
| 2022-02-23 |
27,517.1700 GBP |
891.1676 BTC |
28,124.8900 GBP |
27,351.7200 GBP |
28,885.1300 GBP |
27,517.1700 GBP |
| 2022-02-22 |
28,210.4300 GBP |
994.7423 BTC |
27,232.5500 GBP |
26,762.3100 GBP |
28,269.9200 GBP |
28,210.4300 GBP |
| 2022-02-21 |
27,352.0100 GBP |
1,059.6987 BTC |
28,272.8200 GBP |
27,050.0000 GBP |
29,019.7700 GBP |
27,352.0100 GBP |
| 2022-02-20 |
28,393.3400 GBP |
513.1840 BTC |
29,531.8500 GBP |
27,968.4300 GBP |
29,559.8300 GBP |
28,393.3400 GBP |
| 2022-02-19 |
29,552.5000 GBP |
269.4726 BTC |
29,430.9200 GBP |
29,196.7300 GBP |
29,787.8600 GBP |
29,552.5000 GBP |
| 2022-02-18 |
29,490.5200 GBP |
757.7193 BTC |
29,791.6600 GBP |
29,018.0700 GBP |
30,119.0300 GBP |
29,490.5200 GBP |
| 2022-02-17 |
29,858.0400 GBP |
1,022.3763 BTC |
32,315.1800 GBP |
29,438.3600 GBP |
32,534.6900 GBP |
29,858.0400 GBP |
| 2022-02-16 |
32,522.8200 GBP |
420.6335 BTC |
32,921.4100 GBP |
31,874.9000 GBP |
32,934.6100 GBP |
32,522.8200 GBP |
| 2022-02-15 |
32,986.3200 GBP |
695.6410 BTC |
31,468.9900 GBP |
31,367.9400 GBP |
33,073.4700 GBP |
32,986.3200 GBP |
| 2022-02-14 |
31,476.2000 GBP |
695.0751 BTC |
31,023.8800 GBP |
30,670.3300 GBP |
31,702.9900 GBP |
31,476.2000 GBP |
| 2022-02-13 |
31,156.6800 GBP |
393.8003 BTC |
31,182.4400 GBP |
30,916.4800 GBP |
31,580.0300 GBP |
31,156.6800 GBP |
| 2022-02-12 |
31,092.6200 GBP |
385.5874 BTC |
31,274.6100 GBP |
30,790.0000 GBP |
31,770.1500 GBP |
31,092.6200 GBP |
| 2022-02-11 |
31,304.6400 GBP |
838.5492 BTC |
32,149.4100 GBP |
30,960.0400 GBP |
32,381.3600 GBP |
31,304.6400 GBP |
| 2022-02-10 |
32,253.4400 GBP |
1,082.5483 BTC |
32,820.0600 GBP |
31,924.6600 GBP |
33,650.0000 GBP |
32,253.4400 GBP |
| 2022-02-09 |
32,811.0900 GBP |
616.5013 BTC |
32,578.5400 GBP |
31,846.5500 GBP |
33,140.0000 GBP |
32,811.0900 GBP |
| 2022-02-08 |
32,648.2900 GBP |
1,010.2953 BTC |
32,440.8900 GBP |
31,500.0000 GBP |
33,717.0400 GBP |
32,648.2900 GBP |
| 2022-02-07 |
32,469.2200 GBP |
1,104.2601 BTC |
31,354.4500 GBP |
30,816.7000 GBP |
32,979.8700 GBP |
32,469.2200 GBP |
| 2022-02-06 |
31,430.8100 GBP |
456.1281 BTC |
30,611.4400 GBP |
30,413.3700 GBP |
31,590.5200 GBP |
31,430.8100 GBP |
| 2022-02-05 |
30,684.8800 GBP |
561.8230 BTC |
30,715.1300 GBP |
30,254.5600 GBP |
31,000.0800 GBP |
30,684.8800 GBP |