Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
76,721.7800 GBP |
105.7154 BTC |
75,631.6600 GBP |
75,172.0000 GBP |
76,936.1700 GBP |
76,721.7800 GBP |
| 2025-02-18 |
75,534.6700 GBP |
206.8758 BTC |
75,896.3200 GBP |
74,062.9700 GBP |
76,762.6600 GBP |
75,534.6700 GBP |
| 2025-02-17 |
76,255.4600 GBP |
110.4737 BTC |
76,379.0000 GBP |
75,395.9700 GBP |
77,089.6100 GBP |
76,255.4600 GBP |
| 2025-02-16 |
76,880.6100 GBP |
52.5568 BTC |
77,579.3200 GBP |
76,787.3500 GBP |
77,688.7700 GBP |
76,880.6100 GBP |
| 2025-02-15 |
77,619.8900 GBP |
46.5670 BTC |
77,477.1200 GBP |
77,253.2100 GBP |
77,862.3600 GBP |
77,619.8900 GBP |
| 2025-02-14 |
77,351.2800 GBP |
173.8859 BTC |
76,969.3400 GBP |
76,360.0100 GBP |
78,420.0500 GBP |
77,351.2800 GBP |
| 2025-02-13 |
76,708.9900 GBP |
134.2461 BTC |
78,568.3400 GBP |
76,055.0600 GBP |
78,771.9900 GBP |
76,708.9900 GBP |
| 2025-02-12 |
78,407.4900 GBP |
188.0452 BTC |
76,928.9000 GBP |
75,976.3200 GBP |
78,867.8700 GBP |
78,407.4900 GBP |
| 2025-02-11 |
76,916.3100 GBP |
152.6523 BTC |
78,871.7300 GBP |
76,227.1600 GBP |
79,754.6900 GBP |
76,916.3100 GBP |
| 2025-02-10 |
78,801.5400 GBP |
124.9722 BTC |
77,945.6400 GBP |
76,968.6400 GBP |
79,379.2200 GBP |
78,801.5400 GBP |
| 2025-02-09 |
77,602.8600 GBP |
114.8202 BTC |
77,824.7100 GBP |
76,481.6000 GBP |
78,526.3200 GBP |
77,602.8600 GBP |
| 2025-02-08 |
77,943.8900 GBP |
45.4982 BTC |
77,771.3200 GBP |
77,200.0000 GBP |
78,151.4900 GBP |
77,943.8900 GBP |
| 2025-02-07 |
77,816.4500 GBP |
210.8442 BTC |
77,736.1700 GBP |
77,110.6000 GBP |
80,427.4600 GBP |
77,816.4500 GBP |
| 2025-02-06 |
77,535.7400 GBP |
161.6028 BTC |
77,311.0900 GBP |
76,943.4100 GBP |
80,118.7200 GBP |
77,535.7400 GBP |
| 2025-02-05 |
77,253.9500 GBP |
146.2951 BTC |
78,428.8400 GBP |
77,069.8100 GBP |
79,350.5500 GBP |
77,253.9500 GBP |
| 2025-02-04 |
78,493.3000 GBP |
319.7912 BTC |
81,663.8200 GBP |
77,091.1700 GBP |
82,044.6900 GBP |
78,493.3000 GBP |
| 2025-02-03 |
81,903.4800 GBP |
672.4331 BTC |
79,453.8100 GBP |
74,340.9300 GBP |
82,430.3700 GBP |
81,903.4800 GBP |
| 2025-02-02 |
79,084.0400 GBP |
199.6373 BTC |
81,080.1600 GBP |
78,224.3700 GBP |
81,845.2900 GBP |
79,084.0400 GBP |
| 2025-02-01 |
81,830.1700 GBP |
45.7032 BTC |
82,508.6600 GBP |
81,326.9900 GBP |
82,856.4200 GBP |
81,830.1700 GBP |
| 2025-01-31 |
82,358.9300 GBP |
152.7206 BTC |
84,246.5400 GBP |
81,831.7300 GBP |
85,325.2300 GBP |
82,358.9300 GBP |
| 2025-01-30 |
84,601.0700 GBP |
131.0753 BTC |
83,224.2800 GBP |
82,916.2800 GBP |
85,297.7400 GBP |
84,601.0700 GBP |
| 2025-01-29 |
83,206.4000 GBP |
153.9054 BTC |
81,404.6000 GBP |
81,357.8800 GBP |
84,181.7200 GBP |
83,206.4000 GBP |
| 2025-01-28 |
80,616.9000 GBP |
160.6296 BTC |
81,955.5400 GBP |
80,496.1100 GBP |
83,384.1700 GBP |
80,616.9000 GBP |
| 2025-01-27 |
81,764.5800 GBP |
341.6587 BTC |
82,269.2400 GBP |
78,500.0100 GBP |
82,870.8600 GBP |
81,764.5800 GBP |
| 2025-01-26 |
83,785.5500 GBP |
48.3979 BTC |
83,920.2500 GBP |
83,580.2000 GBP |
84,446.3600 GBP |
83,785.5500 GBP |
| 2025-01-25 |
83,986.7700 GBP |
59.3268 BTC |
83,978.0100 GBP |
83,382.7500 GBP |
84,350.0000 GBP |
83,986.7700 GBP |
| 2025-01-24 |
84,313.3800 GBP |
183.6527 BTC |
84,149.8600 GBP |
82,980.1600 GBP |
85,839.3900 GBP |
84,313.3800 GBP |
| 2025-01-23 |
84,510.2100 GBP |
371.3975 BTC |
84,162.9000 GBP |
82,144.6000 GBP |
86,695.9900 GBP |
84,510.2100 GBP |
| 2025-01-22 |
84,432.5600 GBP |
194.1030 BTC |
85,995.9000 GBP |
83,880.8600 GBP |
86,039.3600 GBP |
84,432.5600 GBP |
| 2025-01-21 |
85,977.7400 GBP |
372.7048 BTC |
82,852.0000 GBP |
81,431.4600 GBP |
86,926.3100 GBP |
85,977.7400 GBP |
| 2025-01-20 |
84,113.4900 GBP |
553.4017 BTC |
83,104.3200 GBP |
81,659.0800 GBP |
89,499.9900 GBP |
84,113.4900 GBP |
| 2025-01-19 |
84,948.9200 GBP |
296.7969 BTC |
85,626.1900 GBP |
84,248.0000 GBP |
87,386.3200 GBP |
84,948.9200 GBP |
| 2025-01-18 |
85,353.1600 GBP |
157.6012 BTC |
85,420.0000 GBP |
83,908.1500 GBP |
86,057.5500 GBP |
85,353.1600 GBP |
| 2025-01-17 |
85,812.7600 GBP |
268.7867 BTC |
81,687.5800 GBP |
81,687.5800 GBP |
86,900.0000 GBP |
85,812.7600 GBP |
| 2025-01-16 |
82,147.1200 GBP |
163.2877 BTC |
82,061.3700 GBP |
79,832.3600 GBP |
82,346.7100 GBP |
82,147.1200 GBP |
| 2025-01-15 |
81,450.6100 GBP |
157.6806 BTC |
79,090.6500 GBP |
78,909.3700 GBP |
82,271.0800 GBP |
81,450.6100 GBP |
| 2025-01-14 |
79,070.9500 GBP |
164.9544 BTC |
77,299.4400 GBP |
77,170.4600 GBP |
79,924.1900 GBP |
79,070.9500 GBP |
| 2025-01-13 |
77,402.6400 GBP |
254.4509 BTC |
77,452.1300 GBP |
73,515.0000 GBP |
78,597.1500 GBP |
77,402.6400 GBP |
| 2025-01-12 |
77,111.3700 GBP |
52.2549 BTC |
77,505.6400 GBP |
76,767.7700 GBP |
78,150.3600 GBP |
77,111.3700 GBP |
| 2025-01-11 |
77,492.8100 GBP |
60.3242 BTC |
77,539.9300 GBP |
76,862.9100 GBP |
77,838.1900 GBP |
77,492.8100 GBP |
| 2025-01-10 |
77,581.6500 GBP |
206.9749 BTC |
75,285.0400 GBP |
75,237.7800 GBP |
78,400.0000 GBP |
77,581.6500 GBP |
| 2025-01-09 |
75,312.5300 GBP |
258.7761 BTC |
76,925.4600 GBP |
74,125.1700 GBP |
77,201.6600 GBP |
75,312.5300 GBP |
| 2025-01-08 |
76,919.3100 GBP |
207.9990 BTC |
77,737.7200 GBP |
75,015.9900 GBP |
77,997.3600 GBP |
76,919.3100 GBP |
| 2025-01-07 |
77,733.4500 GBP |
325.7554 BTC |
81,764.3700 GBP |
77,000.0000 GBP |
82,119.3700 GBP |
77,733.4500 GBP |
| 2025-01-06 |
81,758.0200 GBP |
248.2224 BTC |
79,172.9600 GBP |
78,746.0300 GBP |
81,942.7500 GBP |
81,758.0200 GBP |
| 2025-01-05 |
79,163.1500 GBP |
64.4038 BTC |
79,157.8600 GBP |
78,330.9700 GBP |
79,600.0000 GBP |
79,163.1500 GBP |
| 2025-01-04 |
79,155.6100 GBP |
74.5680 BTC |
79,057.6900 GBP |
78,559.7700 GBP |
79,565.9100 GBP |
79,155.6100 GBP |
| 2025-01-03 |
79,073.6600 GBP |
142.9112 BTC |
78,240.8500 GBP |
77,409.7100 GBP |
79,671.3000 GBP |
79,073.6600 GBP |
| 2025-01-02 |
78,223.9400 GBP |
163.3957 BTC |
75,400.1800 GBP |
75,229.0000 GBP |
78,934.2900 GBP |
78,223.9400 GBP |
| 2025-01-01 |
75,348.0000 GBP |
114.9015 BTC |
74,630.8900 GBP |
74,100.8900 GBP |
75,839.3200 GBP |
75,348.0000 GBP |