Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
30,788.8400 GBP |
1,059.3030 BTC |
27,452.9100 GBP |
27,241.3400 GBP |
30,857.6700 GBP |
30,788.8400 GBP |
| 2022-02-03 |
27,194.1100 GBP |
671.1906 BTC |
27,225.0300 GBP |
26,649.7500 GBP |
27,414.7200 GBP |
27,194.1100 GBP |
| 2022-02-02 |
27,318.4200 GBP |
791.8806 BTC |
28,633.9500 GBP |
26,963.0200 GBP |
28,778.6100 GBP |
27,318.4200 GBP |
| 2022-02-01 |
28,702.6100 GBP |
888.2532 BTC |
28,593.9800 GBP |
28,167.3400 GBP |
29,105.6600 GBP |
28,702.6100 GBP |
| 2022-01-31 |
28,585.0800 GBP |
1,046.6394 BTC |
28,320.4100 GBP |
27,364.5000 GBP |
28,808.3300 GBP |
28,585.0800 GBP |
| 2022-01-30 |
28,371.1700 GBP |
541.7129 BTC |
28,560.0600 GBP |
27,935.3000 GBP |
28,720.1000 GBP |
28,371.1700 GBP |
| 2022-01-29 |
28,490.3200 GBP |
636.6667 BTC |
28,167.4700 GBP |
27,895.0000 GBP |
28,956.4800 GBP |
28,490.3200 GBP |
| 2022-01-28 |
28,236.9300 GBP |
984.8255 BTC |
27,761.6000 GBP |
27,050.0000 GBP |
28,375.3600 GBP |
28,236.9300 GBP |
| 2022-01-27 |
27,603.1800 GBP |
1,172.4088 BTC |
27,377.6400 GBP |
26,450.0000 GBP |
27,805.9600 GBP |
27,603.1800 GBP |
| 2022-01-26 |
27,407.2600 GBP |
1,835.5580 BTC |
27,387.2600 GBP |
26,915.9100 GBP |
28,863.4800 GBP |
27,407.2600 GBP |
| 2022-01-25 |
27,371.1900 GBP |
1,232.6134 BTC |
27,213.3400 GBP |
26,512.8400 GBP |
27,868.3200 GBP |
27,371.1900 GBP |
| 2022-01-24 |
27,235.5900 GBP |
2,709.5898 BTC |
26,776.9800 GBP |
24,450.0000 GBP |
27,886.7200 GBP |
27,235.5900 GBP |
| 2022-01-23 |
26,789.6700 GBP |
1,352.6802 BTC |
25,942.7200 GBP |
25,604.7200 GBP |
26,967.7800 GBP |
26,789.6700 GBP |
| 2022-01-22 |
25,858.0900 GBP |
2,041.7209 BTC |
26,934.5700 GBP |
25,109.6500 GBP |
27,238.8900 GBP |
25,858.0900 GBP |
| 2022-01-21 |
27,048.5400 GBP |
2,187.9560 BTC |
29,944.1900 GBP |
26,180.1100 GBP |
30,290.3400 GBP |
27,048.5400 GBP |
| 2022-01-20 |
30,044.7400 GBP |
635.6455 BTC |
30,633.8600 GBP |
30,018.4200 GBP |
31,872.9800 GBP |
30,044.7400 GBP |
| 2022-01-19 |
30,744.1300 GBP |
524.6624 BTC |
31,164.7200 GBP |
30,275.0000 GBP |
31,273.8000 GBP |
30,744.1300 GBP |
| 2022-01-18 |
31,185.2000 GBP |
474.9889 BTC |
30,956.8800 GBP |
30,396.7700 GBP |
31,434.8600 GBP |
31,185.2000 GBP |
| 2022-01-17 |
30,965.9000 GBP |
409.8797 BTC |
31,532.1000 GBP |
30,482.4000 GBP |
31,625.3500 GBP |
30,965.9000 GBP |
| 2022-01-16 |
31,544.8200 GBP |
262.7466 BTC |
31,539.1100 GBP |
31,178.3300 GBP |
31,820.4100 GBP |
31,544.8200 GBP |
| 2022-01-15 |
31,584.9600 GBP |
285.5988 BTC |
31,510.4800 GBP |
31,152.3200 GBP |
32,063.9000 GBP |
31,584.9600 GBP |
| 2022-01-14 |
31,514.1600 GBP |
535.3268 BTC |
31,059.8200 GBP |
30,442.5100 GBP |
31,794.0300 GBP |
31,514.1600 GBP |
| 2022-01-13 |
31,120.0200 GBP |
517.1966 BTC |
32,076.6600 GBP |
30,883.2200 GBP |
32,382.8300 GBP |
31,120.0200 GBP |
| 2022-01-12 |
32,087.2800 GBP |
748.6057 BTC |
31,372.1700 GBP |
31,150.4500 GBP |
32,375.3600 GBP |
32,087.2800 GBP |
| 2022-01-11 |
31,398.0000 GBP |
860.4177 BTC |
30,813.3400 GBP |
30,423.2500 GBP |
31,697.1400 GBP |
31,398.0000 GBP |
| 2022-01-10 |
30,802.4300 GBP |
1,060.2020 BTC |
30,869.4500 GBP |
29,300.0100 GBP |
31,156.0800 GBP |
30,802.4300 GBP |
| 2022-01-09 |
30,901.1500 GBP |
541.2948 BTC |
30,750.8900 GBP |
30,402.8800 GBP |
31,609.1200 GBP |
30,901.1500 GBP |
| 2022-01-08 |
30,760.4900 GBP |
777.3443 BTC |
30,603.6000 GBP |
29,901.4200 GBP |
31,200.0000 GBP |
30,760.4900 GBP |
| 2022-01-07 |
30,516.4500 GBP |
1,355.1524 BTC |
31,859.2100 GBP |
29,981.7000 GBP |
31,911.8100 GBP |
30,516.4500 GBP |
| 2022-01-06 |
31,900.5700 GBP |
989.4551 BTC |
32,089.1700 GBP |
31,388.1100 GBP |
32,353.6800 GBP |
31,900.5700 GBP |
| 2022-01-05 |
32,152.4200 GBP |
961.5350 BTC |
33,881.9200 GBP |
31,357.0000 GBP |
34,769.1200 GBP |
32,152.4200 GBP |
| 2022-01-04 |
33,919.3900 GBP |
451.2097 BTC |
34,468.6800 GBP |
33,678.0000 GBP |
35,130.0000 GBP |
33,919.3900 GBP |
| 2022-01-03 |
34,465.7700 GBP |
447.5038 BTC |
34,999.5500 GBP |
33,925.0300 GBP |
35,244.0200 GBP |
34,465.7700 GBP |
| 2022-01-02 |
35,025.0800 GBP |
339.5638 BTC |
35,346.3500 GBP |
34,515.0100 GBP |
35,506.2700 GBP |
35,025.0800 GBP |
| 2022-01-01 |
35,234.8900 GBP |
235.6202 BTC |
34,224.5900 GBP |
34,212.4100 GBP |
35,481.2000 GBP |
35,234.8900 GBP |
| 2021-12-31 |
34,374.3300 GBP |
562.0102 BTC |
34,939.3000 GBP |
33,769.9300 GBP |
35,964.9000 GBP |
34,374.3300 GBP |
| 2021-12-30 |
34,926.1400 GBP |
499.4111 BTC |
34,443.7600 GBP |
34,040.0000 GBP |
35,540.7000 GBP |
34,926.1400 GBP |
| 2021-12-29 |
34,370.7000 GBP |
547.9363 BTC |
35,433.4400 GBP |
34,170.9000 GBP |
35,883.0700 GBP |
34,370.7000 GBP |
| 2021-12-28 |
35,539.8400 GBP |
659.1156 BTC |
37,748.5400 GBP |
35,250.5100 GBP |
37,752.5700 GBP |
35,539.8400 GBP |
| 2021-12-27 |
37,776.5200 GBP |
323.5954 BTC |
37,934.3000 GBP |
37,683.3400 GBP |
38,770.8900 GBP |
37,776.5200 GBP |
| 2021-12-26 |
37,903.5000 GBP |
269.7953 BTC |
37,670.5600 GBP |
36,979.9900 GBP |
38,300.0000 GBP |
37,903.5000 GBP |
| 2021-12-25 |
37,808.0400 GBP |
185.3167 BTC |
37,943.3200 GBP |
37,512.7000 GBP |
38,238.8900 GBP |
37,808.0400 GBP |
| 2021-12-24 |
37,900.0000 GBP |
515.4971 BTC |
37,917.5900 GBP |
37,632.6200 GBP |
38,722.8100 GBP |
37,900.0000 GBP |
| 2021-12-23 |
37,900.6700 GBP |
439.8343 BTC |
36,419.8000 GBP |
35,932.4000 GBP |
38,299.4800 GBP |
37,900.6700 GBP |
| 2021-12-22 |
36,457.9800 GBP |
339.7364 BTC |
36,873.1400 GBP |
36,351.0000 GBP |
37,382.7300 GBP |
36,457.9800 GBP |
| 2021-12-21 |
37,136.0100 GBP |
433.6153 BTC |
35,523.3600 GBP |
35,312.5400 GBP |
37,230.0100 GBP |
37,136.0100 GBP |
| 2021-12-20 |
35,577.4100 GBP |
537.7983 BTC |
35,299.4600 GBP |
34,435.0000 GBP |
35,985.3500 GBP |
35,577.4100 GBP |
| 2021-12-19 |
35,426.3100 GBP |
336.3820 BTC |
35,398.8400 GBP |
35,088.1700 GBP |
36,500.0000 GBP |
35,426.3100 GBP |
| 2021-12-18 |
35,393.5200 GBP |
340.1766 BTC |
34,866.6500 GBP |
34,419.6100 GBP |
35,770.0000 GBP |
35,393.5200 GBP |
| 2021-12-17 |
35,028.5400 GBP |
593.0725 BTC |
35,751.6100 GBP |
34,255.4300 GBP |
36,033.6500 GBP |
35,028.5400 GBP |