Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
35,867.5400 GBP |
494.0148 BTC |
36,858.3800 GBP |
35,705.0000 GBP |
37,268.5400 GBP |
35,867.5400 GBP |
| 2021-12-15 |
36,713.9800 GBP |
680.2452 BTC |
36,551.9100 GBP |
35,230.1700 GBP |
37,361.5100 GBP |
36,713.9800 GBP |
| 2021-12-14 |
36,563.6800 GBP |
588.7607 BTC |
35,378.3200 GBP |
35,070.3500 GBP |
36,825.6000 GBP |
36,563.6800 GBP |
| 2021-12-13 |
35,507.6200 GBP |
911.7552 BTC |
37,785.7600 GBP |
34,614.7500 GBP |
37,894.4700 GBP |
35,507.6200 GBP |
| 2021-12-12 |
37,802.9900 GBP |
432.8896 BTC |
37,252.5800 GBP |
36,678.7500 GBP |
38,278.6400 GBP |
37,802.9900 GBP |
| 2021-12-11 |
37,104.4400 GBP |
414.9883 BTC |
35,573.3400 GBP |
35,281.5000 GBP |
37,273.0000 GBP |
37,104.4400 GBP |
| 2021-12-10 |
35,629.1300 GBP |
771.6469 BTC |
35,987.2400 GBP |
35,524.1100 GBP |
37,846.6500 GBP |
35,629.1300 GBP |
| 2021-12-09 |
36,203.9100 GBP |
763.3310 BTC |
38,237.9300 GBP |
35,833.8100 GBP |
38,476.8600 GBP |
36,203.9100 GBP |
| 2021-12-08 |
38,247.6800 GBP |
554.3068 BTC |
38,222.1700 GBP |
36,909.0000 GBP |
38,871.4600 GBP |
38,247.6800 GBP |
| 2021-12-07 |
38,161.1200 GBP |
644.6607 BTC |
38,072.2000 GBP |
37,813.3900 GBP |
39,299.0000 GBP |
38,161.1200 GBP |
| 2021-12-06 |
38,394.4700 GBP |
778.0482 BTC |
37,419.6300 GBP |
35,611.7700 GBP |
38,446.5300 GBP |
38,394.4700 GBP |
| 2021-12-05 |
37,185.3500 GBP |
711.9413 BTC |
37,330.9100 GBP |
36,235.7300 GBP |
37,724.1500 GBP |
37,185.3500 GBP |
| 2021-12-04 |
37,198.7600 GBP |
2,196.9617 BTC |
40,607.5000 GBP |
34,031.7600 GBP |
40,785.4100 GBP |
37,198.7600 GBP |
| 2021-12-03 |
40,636.4800 GBP |
776.6306 BTC |
42,496.0400 GBP |
39,150.0000 GBP |
43,376.1200 GBP |
40,636.4800 GBP |
| 2021-12-02 |
42,630.8300 GBP |
411.7868 BTC |
43,106.3600 GBP |
41,985.4600 GBP |
43,240.9300 GBP |
42,630.8300 GBP |
| 2021-12-01 |
43,009.5900 GBP |
571.6846 BTC |
42,880.9100 GBP |
42,528.7100 GBP |
44,344.1900 GBP |
43,009.5900 GBP |
| 2021-11-30 |
43,015.5800 GBP |
626.8746 BTC |
43,416.1200 GBP |
42,000.0000 GBP |
44,342.0200 GBP |
43,015.5800 GBP |
| 2021-11-29 |
43,547.5000 GBP |
432.3494 BTC |
42,983.7400 GBP |
42,517.4200 GBP |
44,285.0900 GBP |
43,547.5000 GBP |
| 2021-11-28 |
42,866.6300 GBP |
404.1771 BTC |
41,166.3300 GBP |
40,072.5800 GBP |
43,100.0000 GBP |
42,866.6300 GBP |
| 2021-11-27 |
41,101.7500 GBP |
345.9953 BTC |
40,348.2500 GBP |
40,267.0000 GBP |
41,602.0000 GBP |
41,101.7500 GBP |
| 2021-11-26 |
40,537.3600 GBP |
1,162.1972 BTC |
44,329.3500 GBP |
40,203.0400 GBP |
44,500.0000 GBP |
40,537.3600 GBP |
| 2021-11-25 |
44,375.3700 GBP |
416.6897 BTC |
42,891.6600 GBP |
42,773.2600 GBP |
44,641.3600 GBP |
44,375.3700 GBP |
| 2021-11-24 |
42,896.3600 GBP |
487.7888 BTC |
43,060.8900 GBP |
41,902.9400 GBP |
43,160.4100 GBP |
42,896.3600 GBP |
| 2021-11-23 |
43,104.0600 GBP |
513.5690 BTC |
42,048.0600 GBP |
41,420.6900 GBP |
43,275.7600 GBP |
43,104.0600 GBP |
| 2021-11-22 |
42,142.1500 GBP |
755.2167 BTC |
43,754.2900 GBP |
41,599.0000 GBP |
44,300.3600 GBP |
42,142.1500 GBP |
| 2021-11-21 |
44,045.0000 GBP |
274.8784 BTC |
44,563.8800 GBP |
43,688.2200 GBP |
44,781.4300 GBP |
44,045.0000 GBP |
| 2021-11-20 |
44,573.3000 GBP |
367.6045 BTC |
43,310.9200 GBP |
42,841.8600 GBP |
44,650.2800 GBP |
44,573.3000 GBP |
| 2021-11-19 |
43,215.1400 GBP |
797.5621 BTC |
42,229.9200 GBP |
41,312.0000 GBP |
43,427.6800 GBP |
43,215.1400 GBP |
| 2021-11-18 |
42,135.3000 GBP |
1,019.6277 BTC |
44,851.7600 GBP |
41,923.0000 GBP |
45,306.7000 GBP |
42,135.3000 GBP |
| 2021-11-17 |
44,879.1900 GBP |
790.7535 BTC |
44,847.7400 GBP |
43,556.0000 GBP |
45,273.8300 GBP |
44,879.1900 GBP |
| 2021-11-16 |
45,054.6000 GBP |
1,393.8271 BTC |
47,459.7600 GBP |
43,650.0000 GBP |
47,462.6500 GBP |
45,054.6000 GBP |
| 2021-11-15 |
47,433.9400 GBP |
525.3102 BTC |
48,932.6000 GBP |
47,303.5200 GBP |
49,500.0000 GBP |
47,433.9400 GBP |
| 2021-11-14 |
48,570.9600 GBP |
319.7102 BTC |
48,104.8700 GBP |
47,521.0900 GBP |
48,795.1100 GBP |
48,570.9600 GBP |
| 2021-11-13 |
48,063.8100 GBP |
234.0701 BTC |
47,869.1700 GBP |
47,322.0800 GBP |
48,539.3200 GBP |
48,063.8100 GBP |
| 2021-11-12 |
47,830.5400 GBP |
691.6065 BTC |
48,500.0000 GBP |
46,479.1300 GBP |
49,011.8100 GBP |
47,830.5400 GBP |
| 2021-11-11 |
48,761.5900 GBP |
532.7620 BTC |
48,431.0700 GBP |
47,845.0000 GBP |
49,043.4300 GBP |
48,761.5900 GBP |
| 2021-11-10 |
48,456.2600 GBP |
1,050.9742 BTC |
49,373.2100 GBP |
47,000.0000 GBP |
51,000.0000 GBP |
48,456.2600 GBP |
| 2021-11-09 |
49,355.2800 GBP |
695.6724 BTC |
49,803.8600 GBP |
48,900.0100 GBP |
50,546.7100 GBP |
49,355.2800 GBP |
| 2021-11-08 |
49,815.3500 GBP |
844.4707 BTC |
46,963.7400 GBP |
46,963.7400 GBP |
49,981.4700 GBP |
49,815.3500 GBP |
| 2021-11-07 |
46,737.6600 GBP |
343.5596 BTC |
45,663.8800 GBP |
45,569.0000 GBP |
46,810.3100 GBP |
46,737.6600 GBP |
| 2021-11-06 |
45,652.5400 GBP |
365.0782 BTC |
45,250.6900 GBP |
44,642.6900 GBP |
45,700.0000 GBP |
45,652.5400 GBP |
| 2021-11-05 |
45,162.2900 GBP |
466.1545 BTC |
45,507.0900 GBP |
45,099.9900 GBP |
46,419.7000 GBP |
45,162.2900 GBP |
| 2021-11-04 |
45,443.2500 GBP |
511.6313 BTC |
45,980.3900 GBP |
45,000.0000 GBP |
46,168.5500 GBP |
45,443.2500 GBP |
| 2021-11-03 |
45,971.6800 GBP |
810.4541 BTC |
46,471.6000 GBP |
44,264.7700 GBP |
46,691.5300 GBP |
45,971.6800 GBP |
| 2021-11-02 |
46,220.0600 GBP |
896.1529 BTC |
44,643.6900 GBP |
44,435.2300 GBP |
47,198.4300 GBP |
46,220.0600 GBP |
| 2021-11-01 |
44,719.5400 GBP |
909.5965 BTC |
44,868.5200 GBP |
43,500.0000 GBP |
45,759.3400 GBP |
44,719.5400 GBP |
| 2021-10-31 |
45,084.9700 GBP |
673.4090 BTC |
45,301.3200 GBP |
43,934.9300 GBP |
45,700.0000 GBP |
45,084.9700 GBP |
| 2021-10-30 |
45,061.7700 GBP |
507.5316 BTC |
45,491.5900 GBP |
44,444.0000 GBP |
45,569.0900 GBP |
45,061.7700 GBP |
| 2021-10-29 |
45,402.4200 GBP |
967.3521 BTC |
43,929.2900 GBP |
43,621.6000 GBP |
46,024.8700 GBP |
45,402.4200 GBP |
| 2021-10-28 |
43,967.6000 GBP |
1,034.9512 BTC |
42,617.6000 GBP |
41,931.0000 GBP |
45,297.8300 GBP |
43,967.6000 GBP |