Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
42,653.1200 GBP |
1,247.6005 BTC |
43,843.9500 GBP |
42,246.2500 GBP |
44,658.4300 GBP |
42,653.1200 GBP |
| 2021-10-26 |
43,872.4100 GBP |
624.2873 BTC |
45,845.6800 GBP |
43,492.7200 GBP |
45,990.8400 GBP |
43,872.4100 GBP |
| 2021-10-25 |
45,790.8500 GBP |
667.3237 BTC |
44,222.9700 GBP |
44,055.7100 GBP |
46,300.0000 GBP |
45,790.8500 GBP |
| 2021-10-24 |
44,253.6800 GBP |
469.7400 BTC |
44,599.2700 GBP |
43,333.4500 GBP |
44,729.4400 GBP |
44,253.6800 GBP |
| 2021-10-23 |
44,549.3800 GBP |
439.8737 BTC |
44,129.0400 GBP |
43,358.2400 GBP |
44,874.2100 GBP |
44,549.3800 GBP |
| 2021-10-22 |
44,142.6800 GBP |
1,016.5335 BTC |
45,112.0200 GBP |
43,646.5300 GBP |
46,227.7500 GBP |
44,142.6800 GBP |
| 2021-10-21 |
45,110.7400 GBP |
1,226.7866 BTC |
47,686.3100 GBP |
44,904.6300 GBP |
48,333.8400 GBP |
45,110.7400 GBP |
| 2021-10-20 |
47,782.6300 GBP |
963.9046 BTC |
46,601.4800 GBP |
46,029.7800 GBP |
48,426.5300 GBP |
47,782.6300 GBP |
| 2021-10-19 |
46,356.5600 GBP |
937.0914 BTC |
45,172.7000 GBP |
44,374.1000 GBP |
46,672.5200 GBP |
46,356.5600 GBP |
| 2021-10-18 |
45,189.6700 GBP |
799.3101 BTC |
44,742.5900 GBP |
43,621.2800 GBP |
45,584.3500 GBP |
45,189.6700 GBP |
| 2021-10-17 |
44,628.0500 GBP |
628.2688 BTC |
44,139.1100 GBP |
42,900.0000 GBP |
44,820.0000 GBP |
44,628.0500 GBP |
| 2021-10-16 |
44,125.9900 GBP |
490.6130 BTC |
44,811.5100 GBP |
43,560.8800 GBP |
45,234.7200 GBP |
44,125.9900 GBP |
| 2021-10-15 |
44,653.6700 GBP |
1,249.4247 BTC |
41,930.0700 GBP |
41,568.4700 GBP |
45,801.7000 GBP |
44,653.6700 GBP |
| 2021-10-14 |
41,961.7400 GBP |
614.0591 BTC |
41,957.7300 GBP |
41,503.0400 GBP |
42,846.0700 GBP |
41,961.7400 GBP |
| 2021-10-13 |
41,920.4800 GBP |
718.4348 BTC |
41,216.8800 GBP |
39,806.2400 GBP |
42,251.4300 GBP |
41,920.4800 GBP |
| 2021-10-12 |
41,390.1700 GBP |
836.8390 BTC |
42,307.7400 GBP |
39,682.3100 GBP |
42,454.4100 GBP |
41,390.1700 GBP |
| 2021-10-11 |
42,105.2800 GBP |
835.4793 BTC |
40,168.5200 GBP |
39,992.2200 GBP |
42,500.0000 GBP |
42,105.2800 GBP |
| 2021-10-10 |
40,138.3700 GBP |
596.3905 BTC |
40,386.7200 GBP |
39,777.0000 GBP |
41,484.6400 GBP |
40,138.3700 GBP |
| 2021-10-09 |
40,411.7300 GBP |
472.1281 BTC |
39,659.2600 GBP |
39,450.0000 GBP |
40,745.0000 GBP |
40,411.7300 GBP |
| 2021-10-08 |
39,593.9000 GBP |
691.4687 BTC |
39,485.1500 GBP |
39,422.7100 GBP |
41,216.6300 GBP |
39,593.9000 GBP |
| 2021-10-07 |
39,477.6900 GBP |
932.9305 BTC |
40,700.0000 GBP |
39,150.0000 GBP |
40,701.9200 GBP |
39,477.6900 GBP |
| 2021-10-06 |
40,777.8000 GBP |
1,619.7986 BTC |
37,783.4700 GBP |
37,188.4300 GBP |
41,000.0000 GBP |
40,777.8000 GBP |
| 2021-10-05 |
37,845.3200 GBP |
907.3876 BTC |
36,182.8700 GBP |
36,016.0500 GBP |
38,079.0000 GBP |
37,845.3200 GBP |
| 2021-10-04 |
36,318.8900 GBP |
705.3115 BTC |
35,565.5400 GBP |
34,500.0000 GBP |
36,477.6400 GBP |
36,318.8900 GBP |
| 2021-10-03 |
35,571.2900 GBP |
549.3537 BTC |
35,221.4400 GBP |
34,815.0000 GBP |
36,350.0000 GBP |
35,571.2900 GBP |
| 2021-10-02 |
35,293.4600 GBP |
483.2745 BTC |
35,533.3100 GBP |
35,000.9600 GBP |
35,700.0000 GBP |
35,293.4600 GBP |
| 2021-10-01 |
35,477.8900 GBP |
1,005.6922 BTC |
32,547.2700 GBP |
32,180.0000 GBP |
35,805.0000 GBP |
35,477.8900 GBP |
| 2021-09-30 |
32,461.3700 GBP |
584.8083 BTC |
30,932.5400 GBP |
30,850.2300 GBP |
32,737.8100 GBP |
32,461.3700 GBP |
| 2021-09-29 |
30,841.3500 GBP |
451.0496 BTC |
30,299.3300 GBP |
30,107.5500 GBP |
31,579.8000 GBP |
30,841.3500 GBP |
| 2021-09-28 |
30,666.2000 GBP |
767.7822 BTC |
30,775.7400 GBP |
30,368.8300 GBP |
31,405.4000 GBP |
30,666.2000 GBP |
| 2021-09-27 |
30,832.5000 GBP |
848.7158 BTC |
31,591.5900 GBP |
30,800.0000 GBP |
32,449.0900 GBP |
30,832.5000 GBP |
| 2021-09-26 |
31,614.6200 GBP |
713.9806 BTC |
31,274.4500 GBP |
29,923.1000 GBP |
32,157.4900 GBP |
31,614.6200 GBP |
| 2021-09-25 |
31,256.0500 GBP |
456.6125 BTC |
31,345.7100 GBP |
30,500.0000 GBP |
31,467.9000 GBP |
31,256.0500 GBP |
| 2021-09-24 |
31,322.4000 GBP |
1,307.9913 BTC |
32,711.5600 GBP |
29,768.0300 GBP |
32,958.8900 GBP |
31,322.4000 GBP |
| 2021-09-23 |
32,725.5400 GBP |
866.8303 BTC |
32,027.4700 GBP |
31,655.2400 GBP |
32,807.3700 GBP |
32,725.5400 GBP |
| 2021-09-22 |
32,004.9700 GBP |
1,500.9650 BTC |
29,821.2600 GBP |
29,716.8000 GBP |
32,236.0200 GBP |
32,004.9700 GBP |
| 2021-09-21 |
29,665.1100 GBP |
2,226.2468 BTC |
31,508.7200 GBP |
29,000.0000 GBP |
31,938.8300 GBP |
29,665.1100 GBP |
| 2021-09-20 |
31,250.2000 GBP |
2,799.4829 BTC |
34,422.1800 GBP |
31,100.0000 GBP |
34,495.0000 GBP |
31,250.2000 GBP |
| 2021-09-19 |
34,360.0000 GBP |
526.4779 BTC |
35,159.6800 GBP |
34,138.3600 GBP |
35,205.0000 GBP |
34,360.0000 GBP |
| 2021-09-18 |
35,068.2700 GBP |
631.2297 BTC |
34,430.0000 GBP |
34,263.5500 GBP |
35,525.0000 GBP |
35,068.2700 GBP |
| 2021-09-17 |
34,419.4600 GBP |
583.8364 BTC |
34,605.0000 GBP |
34,040.6000 GBP |
34,892.7400 GBP |
34,419.4600 GBP |
| 2021-09-16 |
34,616.4600 GBP |
754.3974 BTC |
34,775.4400 GBP |
34,095.0100 GBP |
35,117.2200 GBP |
34,616.4600 GBP |
| 2021-09-15 |
34,797.7600 GBP |
655.8588 BTC |
34,133.9000 GBP |
33,826.4400 GBP |
35,037.0700 GBP |
34,797.7600 GBP |
| 2021-09-14 |
34,053.9100 GBP |
785.4493 BTC |
32,512.0300 GBP |
32,314.2600 GBP |
34,256.1400 GBP |
34,053.9100 GBP |
| 2021-09-13 |
32,570.9400 GBP |
1,428.8361 BTC |
33,292.2500 GBP |
31,416.9200 GBP |
33,900.0000 GBP |
32,570.9400 GBP |
| 2021-09-12 |
33,323.8600 GBP |
556.0157 BTC |
32,709.6900 GBP |
32,427.3800 GBP |
33,607.5300 GBP |
33,323.8600 GBP |
| 2021-09-11 |
32,604.4500 GBP |
592.2922 BTC |
32,443.1500 GBP |
32,375.3400 GBP |
33,304.2700 GBP |
32,604.4500 GBP |
| 2021-09-10 |
32,357.2100 GBP |
1,293.8606 BTC |
33,546.5200 GBP |
31,917.2900 GBP |
34,015.8100 GBP |
32,357.2100 GBP |
| 2021-09-09 |
33,705.3900 GBP |
1,300.1770 BTC |
33,475.6000 GBP |
33,023.9700 GBP |
34,232.2200 GBP |
33,705.3900 GBP |
| 2021-09-08 |
33,465.0500 GBP |
2,095.7051 BTC |
34,080.3100 GBP |
32,300.0000 GBP |
34,398.4100 GBP |
33,465.0500 GBP |