Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
25,138.6200 GBP |
996.8218 BTC |
24,475.3300 GBP |
23,620.0000 GBP |
25,779.9900 GBP |
25,138.6200 GBP |
| 2021-05-29 |
24,603.0800 GBP |
2,035.9967 BTC |
25,172.0300 GBP |
23,739.2800 GBP |
26,329.8900 GBP |
24,603.0800 GBP |
| 2021-05-28 |
25,178.2000 GBP |
2,943.3015 BTC |
27,160.0000 GBP |
24,466.8000 GBP |
27,406.7500 GBP |
25,178.2000 GBP |
| 2021-05-27 |
27,192.0900 GBP |
1,246.4074 BTC |
27,826.6100 GBP |
26,370.5500 GBP |
28,500.0000 GBP |
27,192.0900 GBP |
| 2021-05-26 |
27,818.7900 GBP |
2,218.8770 BTC |
27,127.9600 GBP |
26,750.0000 GBP |
28,965.9900 GBP |
27,818.7900 GBP |
| 2021-05-25 |
27,070.0000 GBP |
2,270.7104 BTC |
27,502.1900 GBP |
25,660.3400 GBP |
28,188.6800 GBP |
27,070.0000 GBP |
| 2021-05-24 |
27,309.7300 GBP |
3,666.8313 BTC |
24,577.4900 GBP |
24,346.0000 GBP |
28,246.5100 GBP |
27,309.7300 GBP |
| 2021-05-23 |
24,709.0100 GBP |
5,880.4964 BTC |
26,565.7400 GBP |
22,000.0000 GBP |
27,147.1400 GBP |
24,709.0100 GBP |
| 2021-05-22 |
26,520.0000 GBP |
2,634.6778 BTC |
26,431.4900 GBP |
24,976.0000 GBP |
27,550.0000 GBP |
26,520.0000 GBP |
| 2021-05-21 |
26,412.1600 GBP |
7,453.9585 BTC |
28,688.5300 GBP |
23,700.0000 GBP |
29,818.0500 GBP |
26,412.1600 GBP |
| 2021-05-20 |
28,580.4400 GBP |
6,910.3910 BTC |
26,077.3600 GBP |
24,780.7500 GBP |
31,000.0000 GBP |
28,580.4400 GBP |
| 2021-05-19 |
27,028.7700 GBP |
7,490.3745 BTC |
30,228.7800 GBP |
20,000.0000 GBP |
31,250.0000 GBP |
27,028.7700 GBP |
| 2021-05-18 |
30,279.2200 GBP |
1,556.2447 BTC |
30,720.0300 GBP |
29,815.0000 GBP |
32,320.0000 GBP |
30,279.2200 GBP |
| 2021-05-17 |
30,664.1700 GBP |
3,394.8535 BTC |
32,933.5300 GBP |
29,700.0000 GBP |
33,070.0000 GBP |
30,664.1700 GBP |
| 2021-05-16 |
32,543.4000 GBP |
2,322.5473 BTC |
33,340.6900 GBP |
30,736.8700 GBP |
35,453.9500 GBP |
32,543.4000 GBP |
| 2021-05-15 |
33,564.0700 GBP |
1,308.5084 BTC |
35,394.5900 GBP |
33,460.0000 GBP |
35,986.0000 GBP |
33,564.0700 GBP |
| 2021-05-14 |
35,544.6100 GBP |
1,218.4891 BTC |
35,387.3000 GBP |
34,501.0000 GBP |
36,630.0000 GBP |
35,544.6100 GBP |
| 2021-05-13 |
35,295.6200 GBP |
2,905.0176 BTC |
35,139.6100 GBP |
32,800.0000 GBP |
37,049.9900 GBP |
35,295.6200 GBP |
| 2021-05-12 |
36,325.8200 GBP |
1,406.9269 BTC |
40,125.3200 GBP |
35,800.0000 GBP |
41,000.0000 GBP |
36,325.8200 GBP |
| 2021-05-11 |
40,132.1600 GBP |
933.6297 BTC |
39,546.1200 GBP |
38,571.0200 GBP |
40,328.0000 GBP |
40,132.1600 GBP |
| 2021-05-10 |
39,566.3700 GBP |
1,286.4429 BTC |
41,640.0000 GBP |
38,000.0000 GBP |
42,496.0000 GBP |
39,566.3700 GBP |
| 2021-05-09 |
41,593.3700 GBP |
756.7724 BTC |
42,258.8500 GBP |
40,501.0100 GBP |
42,476.0000 GBP |
41,593.3700 GBP |
| 2021-05-08 |
42,132.3500 GBP |
902.5178 BTC |
41,057.7200 GBP |
40,796.0000 GBP |
42,653.5300 GBP |
42,132.3500 GBP |
| 2021-05-07 |
41,032.5600 GBP |
792.5187 BTC |
40,623.1900 GBP |
39,800.0000 GBP |
41,949.7500 GBP |
41,032.5600 GBP |
| 2021-05-06 |
40,579.2700 GBP |
1,035.2035 BTC |
41,343.9200 GBP |
39,823.5100 GBP |
41,983.0900 GBP |
40,579.2700 GBP |
| 2021-05-05 |
41,339.9500 GBP |
1,008.6934 BTC |
38,360.0000 GBP |
38,166.5100 GBP |
41,650.6000 GBP |
41,339.9500 GBP |
| 2021-05-04 |
38,425.3300 GBP |
1,319.3823 BTC |
41,139.4900 GBP |
38,279.2700 GBP |
41,169.6600 GBP |
38,425.3300 GBP |
| 2021-05-03 |
41,201.4300 GBP |
871.1814 BTC |
40,955.1700 GBP |
40,636.0200 GBP |
42,650.0000 GBP |
41,201.4300 GBP |
| 2021-05-02 |
40,977.9800 GBP |
552.2336 BTC |
41,916.5200 GBP |
40,686.0000 GBP |
41,979.9900 GBP |
40,977.9800 GBP |
| 2021-05-01 |
41,891.4100 GBP |
733.3754 BTC |
41,908.0000 GBP |
41,376.0100 GBP |
42,396.0000 GBP |
41,891.4100 GBP |
| 2021-04-30 |
41,932.5200 GBP |
954.9336 BTC |
38,425.3600 GBP |
38,084.8500 GBP |
42,056.0000 GBP |
41,932.5200 GBP |
| 2021-04-29 |
38,433.3800 GBP |
725.5556 BTC |
39,365.8800 GBP |
37,617.0000 GBP |
39,600.8400 GBP |
38,433.3800 GBP |
| 2021-04-28 |
39,366.0800 GBP |
771.1227 BTC |
39,618.5300 GBP |
38,820.0000 GBP |
40,500.0000 GBP |
39,366.0800 GBP |
| 2021-04-27 |
39,558.0700 GBP |
732.2836 BTC |
38,903.0400 GBP |
38,450.0000 GBP |
39,940.2500 GBP |
39,558.0700 GBP |
| 2021-04-26 |
38,916.1700 GBP |
1,178.4748 BTC |
35,490.4200 GBP |
35,261.1900 GBP |
39,193.8500 GBP |
38,916.1700 GBP |
| 2021-04-25 |
35,418.3500 GBP |
831.5425 BTC |
36,248.6200 GBP |
33,705.5800 GBP |
36,617.8900 GBP |
35,418.3500 GBP |
| 2021-04-24 |
36,188.3100 GBP |
756.7561 BTC |
36,967.6800 GBP |
35,336.0000 GBP |
37,000.0000 GBP |
36,188.3100 GBP |
| 2021-04-23 |
36,966.0000 GBP |
2,444.7279 BTC |
37,369.3100 GBP |
34,101.0200 GBP |
37,668.6200 GBP |
36,966.0000 GBP |
| 2021-04-22 |
37,426.3300 GBP |
1,598.9129 BTC |
38,644.9700 GBP |
36,370.5800 GBP |
40,000.0000 GBP |
37,426.3300 GBP |
| 2021-04-21 |
38,702.8300 GBP |
735.8736 BTC |
40,574.7100 GBP |
38,525.1300 GBP |
40,777.3400 GBP |
38,702.8300 GBP |
| 2021-04-20 |
40,566.0000 GBP |
1,242.9933 BTC |
39,899.9000 GBP |
38,200.0000 GBP |
41,083.0900 GBP |
40,566.0000 GBP |
| 2021-04-19 |
39,923.5000 GBP |
1,324.6495 BTC |
40,857.5100 GBP |
38,876.8200 GBP |
41,649.5200 GBP |
39,923.5000 GBP |
| 2021-04-18 |
40,934.5600 GBP |
3,006.3482 BTC |
43,825.7900 GBP |
39,200.0000 GBP |
44,065.9500 GBP |
40,934.5600 GBP |
| 2021-04-17 |
43,870.0700 GBP |
555.9551 BTC |
44,438.5500 GBP |
43,581.7200 GBP |
45,402.3000 GBP |
43,870.0700 GBP |
| 2021-04-16 |
44,536.4000 GBP |
1,071.7316 BTC |
45,929.8400 GBP |
43,631.4200 GBP |
46,190.0000 GBP |
44,536.4000 GBP |
| 2021-04-15 |
45,898.5600 GBP |
540.8743 BTC |
45,779.6300 GBP |
45,000.0000 GBP |
46,320.0000 GBP |
45,898.5600 GBP |
| 2021-04-14 |
45,580.0000 GBP |
998.5205 BTC |
46,316.1600 GBP |
44,600.0000 GBP |
47,240.0500 GBP |
45,580.0000 GBP |
| 2021-04-13 |
46,254.0600 GBP |
985.7665 BTC |
43,570.0900 GBP |
43,560.0000 GBP |
46,500.0000 GBP |
46,254.0600 GBP |
| 2021-04-12 |
43,593.7100 GBP |
558.0690 BTC |
43,790.0000 GBP |
43,270.0000 GBP |
44,548.3400 GBP |
43,593.7100 GBP |
| 2021-04-11 |
43,798.9500 GBP |
412.1841 BTC |
43,665.7900 GBP |
43,240.7700 GBP |
44,050.0000 GBP |
43,798.9500 GBP |