Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
43,626.0100 GBP |
708.7957 BTC |
42,461.8700 GBP |
42,308.7800 GBP |
44,070.0800 GBP |
43,626.0100 GBP |
| 2021-04-09 |
42,458.7200 GBP |
399.2538 BTC |
42,231.9600 GBP |
42,076.0000 GBP |
42,852.7700 GBP |
42,458.7200 GBP |
| 2021-04-08 |
42,206.0000 GBP |
398.9953 BTC |
40,809.0700 GBP |
40,653.4400 GBP |
42,269.1900 GBP |
42,206.0000 GBP |
| 2021-04-07 |
40,916.6100 GBP |
971.2106 BTC |
41,994.3300 GBP |
40,402.0000 GBP |
42,460.0000 GBP |
40,916.6100 GBP |
| 2021-04-06 |
42,050.0000 GBP |
564.4129 BTC |
42,467.5000 GBP |
41,491.6000 GBP |
42,716.0000 GBP |
42,050.0000 GBP |
| 2021-04-05 |
42,270.0000 GBP |
533.8205 BTC |
42,163.4700 GBP |
41,100.0000 GBP |
42,660.0000 GBP |
42,270.0000 GBP |
| 2021-04-04 |
42,170.0000 GBP |
425.9147 BTC |
41,483.9800 GBP |
41,036.0000 GBP |
42,487.0000 GBP |
42,170.0000 GBP |
| 2021-04-03 |
41,471.0600 GBP |
630.1437 BTC |
42,600.0100 GBP |
41,410.0000 GBP |
43,150.0000 GBP |
41,471.0600 GBP |
| 2021-04-02 |
42,640.0000 GBP |
590.8041 BTC |
42,520.0000 GBP |
42,300.0000 GBP |
43,333.0000 GBP |
42,640.0000 GBP |
| 2021-04-01 |
42,498.6500 GBP |
608.9782 BTC |
42,618.9500 GBP |
42,000.0000 GBP |
43,123.0000 GBP |
42,498.6500 GBP |
| 2021-03-31 |
42,607.6400 GBP |
1,072.2991 BTC |
42,780.0000 GBP |
41,407.1500 GBP |
43,485.1100 GBP |
42,607.6400 GBP |
| 2021-03-30 |
42,730.0600 GBP |
735.8252 BTC |
41,779.2300 GBP |
41,408.5800 GBP |
43,200.0000 GBP |
42,730.0600 GBP |
| 2021-03-29 |
41,791.4500 GBP |
1,045.6201 BTC |
40,458.7600 GBP |
39,936.0000 GBP |
42,225.0000 GBP |
41,791.4500 GBP |
| 2021-03-28 |
40,460.9300 GBP |
511.6467 BTC |
40,510.1800 GBP |
39,680.0000 GBP |
41,000.0000 GBP |
40,460.9300 GBP |
| 2021-03-27 |
40,570.0000 GBP |
698.5740 BTC |
39,957.6600 GBP |
39,180.0000 GBP |
41,020.0000 GBP |
40,570.0000 GBP |
| 2021-03-26 |
39,907.0100 GBP |
903.7034 BTC |
37,396.0000 GBP |
37,356.0000 GBP |
39,956.0000 GBP |
39,907.0100 GBP |
| 2021-03-25 |
37,519.8500 GBP |
1,689.5328 BTC |
38,270.0000 GBP |
36,777.0000 GBP |
38,996.0000 GBP |
37,519.8500 GBP |
| 2021-03-24 |
38,475.7600 GBP |
1,500.4542 BTC |
39,603.8600 GBP |
37,836.3000 GBP |
41,799.9900 GBP |
38,475.7600 GBP |
| 2021-03-23 |
39,720.0000 GBP |
1,061.5616 BTC |
39,140.2200 GBP |
38,400.0000 GBP |
40,596.0000 GBP |
39,720.0000 GBP |
| 2021-03-22 |
39,166.0000 GBP |
958.0939 BTC |
41,452.6700 GBP |
38,949.5300 GBP |
42,200.0000 GBP |
39,166.0000 GBP |
| 2021-03-21 |
41,535.7000 GBP |
776.9297 BTC |
41,980.0000 GBP |
40,160.0000 GBP |
42,326.0000 GBP |
41,535.7000 GBP |
| 2021-03-20 |
41,971.3000 GBP |
570.7542 BTC |
41,930.0000 GBP |
41,730.0000 GBP |
43,110.1000 GBP |
41,971.3000 GBP |
| 2021-03-19 |
41,913.3000 GBP |
831.3282 BTC |
41,424.9400 GBP |
40,500.0000 GBP |
42,835.9900 GBP |
41,913.3000 GBP |
| 2021-03-18 |
41,431.3600 GBP |
1,080.0162 BTC |
42,110.0000 GBP |
41,000.0000 GBP |
43,125.9800 GBP |
41,431.3600 GBP |
| 2021-03-17 |
42,085.0000 GBP |
997.8879 BTC |
40,980.0000 GBP |
39,068.9900 GBP |
42,256.5300 GBP |
42,085.0000 GBP |
| 2021-03-16 |
40,958.5600 GBP |
1,006.3647 BTC |
40,050.0000 GBP |
38,355.0000 GBP |
40,958.5600 GBP |
40,958.5600 GBP |
| 2021-03-15 |
40,160.0000 GBP |
1,573.0491 BTC |
42,415.8400 GBP |
39,250.0000 GBP |
43,496.0000 GBP |
40,160.0000 GBP |
| 2021-03-14 |
42,744.8800 GBP |
765.9364 BTC |
43,807.7300 GBP |
42,400.0000 GBP |
44,116.0000 GBP |
42,744.8800 GBP |
| 2021-03-13 |
43,864.8500 GBP |
1,221.4912 BTC |
41,061.0000 GBP |
40,355.6200 GBP |
44,238.0000 GBP |
43,864.8500 GBP |
| 2021-03-12 |
41,144.9300 GBP |
831.6930 BTC |
41,333.6700 GBP |
39,663.0400 GBP |
41,526.0000 GBP |
41,144.9300 GBP |
| 2021-03-11 |
41,343.8900 GBP |
1,270.7541 BTC |
40,098.0000 GBP |
39,026.0000 GBP |
41,576.0000 GBP |
41,343.8900 GBP |
| 2021-03-10 |
40,121.6500 GBP |
1,618.9529 BTC |
39,530.1900 GBP |
38,322.7500 GBP |
41,189.7900 GBP |
40,121.6500 GBP |
| 2021-03-09 |
39,455.3500 GBP |
1,186.2015 BTC |
37,873.0500 GBP |
37,521.0000 GBP |
39,498.0000 GBP |
39,455.3500 GBP |
| 2021-03-08 |
37,813.9600 GBP |
1,029.4309 BTC |
36,740.9400 GBP |
35,676.7400 GBP |
37,884.1000 GBP |
37,813.9600 GBP |
| 2021-03-07 |
36,884.9400 GBP |
848.3851 BTC |
35,294.2000 GBP |
35,294.2000 GBP |
37,096.9400 GBP |
36,884.9400 GBP |
| 2021-03-06 |
35,289.7300 GBP |
633.7114 BTC |
35,199.6300 GBP |
34,135.3000 GBP |
35,501.4400 GBP |
35,289.7300 GBP |
| 2021-03-05 |
35,299.4400 GBP |
1,338.9419 BTC |
34,861.7100 GBP |
33,390.6700 GBP |
35,732.9200 GBP |
35,299.4400 GBP |
| 2021-03-04 |
34,995.6800 GBP |
1,432.5701 BTC |
36,248.0000 GBP |
34,250.0000 GBP |
37,158.0000 GBP |
34,995.6800 GBP |
| 2021-03-03 |
36,343.4400 GBP |
1,254.7610 BTC |
34,767.0700 GBP |
34,550.8800 GBP |
37,718.0000 GBP |
36,343.4400 GBP |
| 2021-03-02 |
34,678.8700 GBP |
950.6568 BTC |
35,674.5400 GBP |
33,775.5500 GBP |
36,098.0000 GBP |
34,678.8700 GBP |
| 2021-03-01 |
35,731.8600 GBP |
1,350.9596 BTC |
32,378.1200 GBP |
32,238.0000 GBP |
35,777.0000 GBP |
35,731.8600 GBP |
| 2021-02-28 |
32,280.6200 GBP |
1,324.9809 BTC |
33,270.0000 GBP |
31,005.0000 GBP |
33,558.0000 GBP |
32,280.6200 GBP |
| 2021-02-27 |
33,330.5800 GBP |
737.5236 BTC |
33,300.7300 GBP |
32,455.5500 GBP |
34,712.0200 GBP |
33,330.5800 GBP |
| 2021-02-26 |
33,374.2700 GBP |
1,831.4874 BTC |
33,666.0700 GBP |
31,790.0000 GBP |
34,750.0000 GBP |
33,374.2700 GBP |
| 2021-02-25 |
33,681.3700 GBP |
1,395.2657 BTC |
35,191.3800 GBP |
33,430.0000 GBP |
36,759.6100 GBP |
33,681.3700 GBP |
| 2021-02-24 |
35,200.2300 GBP |
1,826.1592 BTC |
34,680.1500 GBP |
33,284.0300 GBP |
36,600.0000 GBP |
35,200.2300 GBP |
| 2021-02-23 |
34,689.9600 GBP |
4,166.8745 BTC |
38,520.9600 GBP |
31,456.5600 GBP |
38,590.0000 GBP |
34,689.9600 GBP |
| 2021-02-22 |
38,542.4900 GBP |
3,674.7641 BTC |
41,089.9800 GBP |
33,600.0000 GBP |
41,168.0000 GBP |
38,542.4900 GBP |
| 2021-02-21 |
41,089.9900 GBP |
901.9227 BTC |
40,071.1200 GBP |
39,820.0000 GBP |
41,795.0000 GBP |
41,089.9900 GBP |
| 2021-02-20 |
40,056.0000 GBP |
1,556.4514 BTC |
40,016.0000 GBP |
38,800.0600 GBP |
41,199.9500 GBP |
40,056.0000 GBP |