Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
39,984.2800 GBP |
1,699.5604 BTC |
36,986.3800 GBP |
36,446.0000 GBP |
40,293.8800 GBP |
39,984.2800 GBP |
| 2021-02-18 |
36,978.0000 GBP |
1,086.6816 BTC |
37,699.5500 GBP |
36,650.0000 GBP |
37,978.0000 GBP |
36,978.0000 GBP |
| 2021-02-17 |
37,699.5500 GBP |
1,387.8822 BTC |
35,489.0200 GBP |
35,246.0400 GBP |
38,080.0000 GBP |
37,699.5500 GBP |
| 2021-02-16 |
35,505.9800 GBP |
1,277.8453 BTC |
34,510.9800 GBP |
33,900.0100 GBP |
36,100.0000 GBP |
35,505.9800 GBP |
| 2021-02-15 |
34,513.6400 GBP |
1,097.9386 BTC |
35,202.0000 GBP |
33,088.0000 GBP |
35,430.4200 GBP |
34,513.6400 GBP |
| 2021-02-14 |
35,216.0800 GBP |
1,292.1465 BTC |
34,240.0000 GBP |
34,155.7100 GBP |
36,000.0000 GBP |
35,216.0800 GBP |
| 2021-02-13 |
34,240.0000 GBP |
1,071.3501 BTC |
34,286.8100 GBP |
33,506.0000 GBP |
34,799.9900 GBP |
34,240.0000 GBP |
| 2021-02-12 |
34,310.5200 GBP |
1,591.4957 BTC |
34,724.4100 GBP |
33,566.0000 GBP |
35,324.0000 GBP |
34,310.5200 GBP |
| 2021-02-11 |
34,757.6700 GBP |
2,223.8441 BTC |
32,482.0000 GBP |
31,886.0000 GBP |
35,265.8700 GBP |
34,757.6700 GBP |
| 2021-02-10 |
32,444.3100 GBP |
1,848.7037 BTC |
33,703.8200 GBP |
31,593.2300 GBP |
34,236.0000 GBP |
32,444.3100 GBP |
| 2021-02-09 |
33,690.0000 GBP |
1,114.4261 BTC |
33,807.2300 GBP |
32,632.0500 GBP |
35,111.7400 GBP |
33,690.0000 GBP |
| 2021-02-08 |
33,829.9800 GBP |
1,280.9495 BTC |
28,343.7000 GBP |
27,733.8400 GBP |
34,171.0000 GBP |
33,829.9800 GBP |
| 2021-02-07 |
28,322.0000 GBP |
1,472.3558 BTC |
28,652.9000 GBP |
27,240.8400 GBP |
28,962.9600 GBP |
28,322.0000 GBP |
| 2021-02-06 |
28,655.0100 GBP |
2,099.2650 BTC |
27,908.0000 GBP |
27,852.0200 GBP |
29,948.0000 GBP |
28,655.0100 GBP |
| 2021-02-05 |
27,902.4100 GBP |
1,172.9392 BTC |
27,042.0000 GBP |
26,788.0000 GBP |
27,986.0000 GBP |
27,902.4100 GBP |
| 2021-02-04 |
27,077.7800 GBP |
1,996.0475 BTC |
27,621.5200 GBP |
26,500.0000 GBP |
28,528.6000 GBP |
27,077.7800 GBP |
| 2021-02-03 |
27,638.8400 GBP |
1,522.6317 BTC |
26,016.0000 GBP |
25,950.0000 GBP |
27,640.0000 GBP |
27,638.8400 GBP |
| 2021-02-02 |
26,030.0200 GBP |
1,439.2876 BTC |
24,530.1800 GBP |
24,480.0000 GBP |
26,376.8600 GBP |
26,030.0200 GBP |
| 2021-02-01 |
24,546.2400 GBP |
1,122.3430 BTC |
24,221.9600 GBP |
23,630.0000 GBP |
25,345.9900 GBP |
24,546.2400 GBP |
| 2021-01-31 |
24,229.1100 GBP |
1,331.4917 BTC |
25,063.8600 GBP |
23,550.0000 GBP |
25,096.0000 GBP |
24,229.1100 GBP |
| 2021-01-30 |
25,065.7500 GBP |
1,714.3313 BTC |
25,026.1400 GBP |
24,005.0000 GBP |
25,462.3800 GBP |
25,065.7500 GBP |
| 2021-01-29 |
25,008.0000 GBP |
5,358.5996 BTC |
24,290.0000 GBP |
23,349.4700 GBP |
28,000.0000 GBP |
25,008.0000 GBP |
| 2021-01-28 |
24,288.0000 GBP |
1,485.9743 BTC |
22,284.5400 GBP |
21,916.6800 GBP |
24,642.0000 GBP |
24,288.0000 GBP |
| 2021-01-27 |
22,266.2300 GBP |
2,674.9506 BTC |
23,669.3200 GBP |
21,250.0000 GBP |
23,710.0000 GBP |
22,266.2300 GBP |
| 2021-01-26 |
23,675.2700 GBP |
1,546.0850 BTC |
23,605.8500 GBP |
22,502.0000 GBP |
24,023.0100 GBP |
23,675.2700 GBP |
| 2021-01-25 |
23,627.7300 GBP |
1,457.9111 BTC |
23,576.0200 GBP |
23,399.9700 GBP |
25,525.0000 GBP |
23,627.7300 GBP |
| 2021-01-24 |
23,556.9800 GBP |
915.7839 BTC |
23,508.1600 GBP |
22,662.7300 GBP |
24,142.0000 GBP |
23,556.9800 GBP |
| 2021-01-23 |
23,486.3600 GBP |
1,002.5096 BTC |
24,122.0000 GBP |
22,999.9900 GBP |
24,499.6500 GBP |
23,486.3600 GBP |
| 2021-01-22 |
24,126.0000 GBP |
2,406.0688 BTC |
22,469.7500 GBP |
21,000.0000 GBP |
24,851.9900 GBP |
24,126.0000 GBP |
| 2021-01-21 |
22,459.9500 GBP |
3,095.9374 BTC |
25,982.0800 GBP |
21,874.9800 GBP |
26,046.0000 GBP |
22,459.9500 GBP |
| 2021-01-20 |
25,962.5800 GBP |
1,629.2240 BTC |
26,350.0000 GBP |
24,524.5100 GBP |
26,682.0000 GBP |
25,962.5800 GBP |
| 2021-01-19 |
26,369.2100 GBP |
1,400.2336 BTC |
26,970.3200 GBP |
26,350.0000 GBP |
27,798.0000 GBP |
26,369.2100 GBP |
| 2021-01-18 |
26,970.8500 GBP |
1,187.5041 BTC |
26,382.0000 GBP |
25,658.0000 GBP |
27,648.8600 GBP |
26,970.8500 GBP |
| 2021-01-17 |
26,382.0000 GBP |
1,412.8486 BTC |
26,537.8800 GBP |
24,930.1000 GBP |
27,090.0000 GBP |
26,382.0000 GBP |
| 2021-01-16 |
26,528.0000 GBP |
1,265.7506 BTC |
27,101.5100 GBP |
26,043.1700 GBP |
27,948.6700 GBP |
26,528.0000 GBP |
| 2021-01-15 |
27,101.5100 GBP |
2,608.0305 BTC |
28,624.6700 GBP |
25,268.0000 GBP |
28,970.0000 GBP |
27,101.5100 GBP |
| 2021-01-14 |
28,606.8900 GBP |
2,094.5991 BTC |
27,386.9200 GBP |
26,900.0000 GBP |
29,398.1400 GBP |
28,606.8900 GBP |
| 2021-01-13 |
27,383.9400 GBP |
2,571.3870 BTC |
24,934.6100 GBP |
23,698.0400 GBP |
27,900.0000 GBP |
27,383.9400 GBP |
| 2021-01-12 |
24,930.4400 GBP |
3,372.0984 BTC |
26,285.2400 GBP |
23,806.1200 GBP |
27,178.3000 GBP |
24,930.4400 GBP |
| 2021-01-11 |
26,290.5100 GBP |
9,296.8896 BTC |
28,256.0000 GBP |
21,000.0000 GBP |
28,340.0000 GBP |
26,290.5100 GBP |
| 2021-01-10 |
28,258.0000 GBP |
3,381.4318 BTC |
29,674.3500 GBP |
25,800.0000 GBP |
30,499.0000 GBP |
28,258.0000 GBP |
| 2021-01-09 |
29,672.9200 GBP |
1,661.7351 BTC |
30,007.0200 GBP |
28,623.3300 GBP |
30,535.0000 GBP |
29,672.9200 GBP |
| 2021-01-08 |
30,007.0400 GBP |
3,781.7553 BTC |
29,165.6800 GBP |
27,070.9500 GBP |
30,936.0000 GBP |
30,007.0400 GBP |
| 2021-01-07 |
29,169.3700 GBP |
3,154.3943 BTC |
27,089.5500 GBP |
26,600.0200 GBP |
29,902.4600 GBP |
29,169.3700 GBP |
| 2021-01-06 |
27,065.2700 GBP |
2,474.5732 BTC |
24,970.0000 GBP |
24,500.0000 GBP |
27,199.9600 GBP |
27,065.2700 GBP |
| 2021-01-05 |
24,968.5700 GBP |
1,862.6409 BTC |
23,560.6800 GBP |
22,058.5900 GBP |
25,264.0000 GBP |
24,968.5700 GBP |
| 2021-01-04 |
23,550.1900 GBP |
3,657.7994 BTC |
24,181.3600 GBP |
19,500.0000 GBP |
24,619.9900 GBP |
23,550.1900 GBP |
| 2021-01-03 |
24,180.1300 GBP |
2,777.8395 BTC |
23,615.4000 GBP |
23,482.0000 GBP |
25,543.8900 GBP |
24,180.1300 GBP |
| 2021-01-02 |
23,615.4000 GBP |
3,291.7814 BTC |
21,530.3800 GBP |
21,300.0000 GBP |
24,460.5100 GBP |
23,615.4000 GBP |
| 2021-01-01 |
21,526.0600 GBP |
744.2128 BTC |
21,193.1200 GBP |
21,032.3700 GBP |
21,650.0000 GBP |
21,526.0600 GBP |