Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / GBP

Identifier on Coinbase Pro: BTC-GBP
Date Price Volume Open Low High Close
2020-12-31 21,197.6400 GBP 1,516.5729 BTC 21,188.4100 GBP 20,537.6500 GBP 21,495.0000 GBP 21,197.6400 GBP
2020-12-30 21,182.2400 GBP 1,842.5739 BTC 20,279.8700 GBP 20,100.0000 GBP 21,290.0000 GBP 21,182.2400 GBP
2020-12-29 20,253.1000 GBP 1,406.4691 BTC 20,081.2000 GBP 19,204.0000 GBP 20,296.0000 GBP 20,253.1000 GBP
2020-12-28 20,080.9000 GBP 1,500.7113 BTC 19,329.4700 GBP 19,222.0000 GBP 20,342.0000 GBP 20,080.9000 GBP
2020-12-27 19,337.6800 GBP 3,358.5944 BTC 19,491.7100 GBP 18,978.0000 GBP 20,948.0100 GBP 19,337.6800 GBP
2020-12-26 19,487.4300 GBP 1,728.4149 BTC 18,188.1800 GBP 18,080.0000 GBP 19,798.0000 GBP 19,487.4300 GBP
2020-12-25 18,205.9200 GBP 1,105.4669 BTC 17,508.3900 GBP 17,312.0000 GBP 18,262.0000 GBP 18,205.9200 GBP
2020-12-24 17,525.2400 GBP 952.0034 BTC 17,219.7800 GBP 16,789.0000 GBP 17,560.0000 GBP 17,525.2400 GBP
2020-12-23 17,237.9500 GBP 1,581.3893 BTC 17,798.3500 GBP 16,838.8900 GBP 17,955.0000 GBP 17,237.9500 GBP
2020-12-22 17,798.3500 GBP 1,214.0097 BTC 16,924.3200 GBP 16,668.9200 GBP 17,802.0000 GBP 17,798.3500 GBP
2020-12-21 16,918.5900 GBP 1,861.1512 BTC 17,548.9800 GBP 16,543.2300 GBP 18,130.0000 GBP 16,918.5900 GBP
2020-12-20 17,550.4300 GBP 1,064.9237 BTC 17,708.5100 GBP 17,160.0000 GBP 18,050.1700 GBP 17,550.4300 GBP
2020-12-19 17,706.1400 GBP 1,192.9910 BTC 17,148.9500 GBP 16,894.5900 GBP 18,000.0000 GBP 17,706.1400 GBP
2020-12-18 17,132.5800 GBP 1,018.2815 BTC 16,801.9900 GBP 16,549.4700 GBP 17,198.0000 GBP 17,132.5800 GBP
2020-12-17 16,776.0000 GBP 2,931.0953 BTC 15,799.4000 GBP 15,728.8700 GBP 17,674.9500 GBP 16,776.0000 GBP
2020-12-16 15,812.1000 GBP 1,825.1712 BTC 14,460.2700 GBP 14,372.0000 GBP 15,955.2100 GBP 15,812.1000 GBP
2020-12-15 14,472.1000 GBP 552.0029 BTC 14,466.2800 GBP 14,297.3800 GBP 14,662.0000 GBP 14,472.1000 GBP
2020-12-14 14,461.9000 GBP 549.6101 BTC 14,381.9300 GBP 14,200.0100 GBP 14,520.0000 GBP 14,461.9000 GBP
2020-12-13 14,381.3700 GBP 758.5123 BTC 14,247.6500 GBP 14,192.0000 GBP 14,671.9800 GBP 14,381.3700 GBP
2020-12-12 14,238.1300 GBP 670.0431 BTC 13,646.2300 GBP 13,644.0100 GBP 14,352.6000 GBP 14,238.1300 GBP
2020-12-11 13,647.0000 GBP 945.5178 BTC 13,747.1800 GBP 13,320.9400 GBP 13,764.0000 GBP 13,647.0000 GBP
2020-12-10 13,747.1800 GBP 695.5728 BTC 13,894.0600 GBP 13,485.0000 GBP 13,906.0000 GBP 13,747.1800 GBP
2020-12-09 13,895.4700 GBP 1,716.5993 BTC 13,728.0000 GBP 13,163.8800 GBP 13,978.5900 GBP 13,895.4700 GBP
2020-12-08 13,728.0000 GBP 1,066.5682 BTC 14,384.5400 GBP 13,598.0000 GBP 14,470.0000 GBP 13,728.0000 GBP
2020-12-07 14,381.0100 GBP 592.1746 BTC 14,439.0300 GBP 14,163.0000 GBP 14,548.6700 GBP 14,381.0100 GBP
2020-12-06 14,430.1900 GBP 520.1150 BTC 14,271.1100 GBP 14,065.0000 GBP 14,487.8200 GBP 14,430.1900 GBP
2020-12-05 14,265.4900 GBP 401.7400 BTC 13,912.7900 GBP 13,800.0000 GBP 14,309.0900 GBP 14,265.4900 GBP
2020-12-04 13,923.7500 GBP 998.9586 BTC 14,477.6300 GBP 13,863.7800 GBP 14,532.0000 GBP 13,923.7500 GBP
2020-12-03 14,470.5700 GBP 685.9382 BTC 14,374.7300 GBP 14,124.0000 GBP 14,550.0000 GBP 14,470.5700 GBP
2020-12-02 14,392.9900 GBP 889.0207 BTC 14,000.5200 GBP 13,688.0000 GBP 14,488.0000 GBP 14,392.9900 GBP
2020-12-01 14,000.0000 GBP 2,339.3537 BTC 14,758.6200 GBP 13,600.0000 GBP 14,932.0000 GBP 14,000.0000 GBP
2020-11-30 14,758.0300 GBP 1,961.6131 BTC 13,672.0800 GBP 13,672.0800 GBP 14,867.0000 GBP 14,758.0300 GBP
2020-11-29 13,672.0800 GBP 790.1994 BTC 13,348.2000 GBP 13,204.0000 GBP 13,783.9800 GBP 13,672.0800 GBP
2020-11-28 13,345.9100 GBP 1,048.5852 BTC 12,893.9900 GBP 12,700.0000 GBP 13,473.4200 GBP 13,345.9100 GBP
2020-11-27 12,893.9900 GBP 1,110.4690 BTC 12,851.0100 GBP 12,344.0000 GBP 13,090.0000 GBP 12,893.9900 GBP
2020-11-26 12,849.4200 GBP 3,988.3822 BTC 14,000.0000 GBP 12,093.0000 GBP 14,126.0000 GBP 12,849.4200 GBP
2020-11-25 14,008.5200 GBP 1,233.3306 BTC 14,379.0200 GBP 13,856.0000 GBP 14,628.0000 GBP 14,008.5200 GBP
2020-11-24 14,371.3900 GBP 1,692.3705 BTC 13,805.4200 GBP 13,618.0000 GBP 14,600.0000 GBP 14,371.3900 GBP
2020-11-23 13,820.3900 GBP 962.5850 BTC 13,898.0600 GBP 13,547.0000 GBP 14,080.0000 GBP 13,820.3900 GBP
2020-11-22 13,898.3900 GBP 1,497.2343 BTC 14,109.7900 GBP 13,277.0000 GBP 14,141.9900 GBP 13,898.3900 GBP
2020-11-21 14,109.7900 GBP 1,040.3214 BTC 14,080.6300 GBP 13,869.4800 GBP 14,284.0000 GBP 14,109.7900 GBP
2020-11-20 14,078.7400 GBP 1,472.1831 BTC 13,461.5900 GBP 13,426.0000 GBP 14,193.9000 GBP 14,078.7400 GBP
2020-11-19 13,466.4300 GBP 1,244.7519 BTC 13,426.2200 GBP 13,142.0300 GBP 13,760.0000 GBP 13,466.4300 GBP
2020-11-18 13,434.1400 GBP 2,478.2299 BTC 13,355.0500 GBP 12,986.0000 GBP 13,942.0000 GBP 13,434.1400 GBP
2020-11-17 13,366.9600 GBP 1,949.0662 BTC 12,665.6800 GBP 12,560.0000 GBP 13,500.0000 GBP 13,366.9600 GBP
2020-11-16 12,380.9500 GBP 961.6068 BTC 12,100.0000 GBP 12,050.0000 GBP 12,805.0000 GBP 12,661.9000 GBP
2020-11-15 12,156.4400 GBP 537.2337 BTC 12,212.8700 GBP 12,000.0200 GBP 12,280.6500 GBP 12,100.0100 GBP
2020-11-14 12,306.1350 GBP 770.7088 BTC 12,403.5800 GBP 11,950.0000 GBP 12,403.8500 GBP 12,208.6900 GBP
2020-11-13 12,427.2750 GBP 906.3655 BTC 12,450.7000 GBP 12,160.0000 GBP 12,587.5200 GBP 12,403.8500 GBP
2020-11-12 12,168.7300 GBP 1,346.0121 BTC 11,894.0400 GBP 11,713.4900 GBP 12,500.0000 GBP 12,443.4200 GBP