Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
8,216.2550 GBP |
656.0272 BTC |
8,149.8600 GBP |
8,102.0000 GBP |
8,316.0000 GBP |
8,282.6500 GBP |
| 2020-09-21 |
8,303.3800 GBP |
946.8081 BTC |
8,464.0200 GBP |
8,053.0000 GBP |
8,496.0000 GBP |
8,142.7400 GBP |
| 2020-09-20 |
8,528.6150 GBP |
426.0131 BTC |
8,593.6700 GBP |
8,355.1900 GBP |
8,593.6700 GBP |
8,463.5600 GBP |
| 2020-09-19 |
8,536.1700 GBP |
322.1741 BTC |
8,479.7600 GBP |
8,456.6800 GBP |
8,648.0000 GBP |
8,592.5800 GBP |
| 2020-09-18 |
8,461.5750 GBP |
576.1384 BTC |
8,444.6800 GBP |
8,384.7500 GBP |
8,545.0100 GBP |
8,478.4700 GBP |
| 2020-09-17 |
8,460.8600 GBP |
726.8483 BTC |
8,477.0400 GBP |
8,336.5900 GBP |
8,552.0000 GBP |
8,444.6800 GBP |
| 2020-09-16 |
8,434.7550 GBP |
919.2317 BTC |
8,393.4800 GBP |
8,294.0100 GBP |
8,566.0000 GBP |
8,476.0300 GBP |
| 2020-09-15 |
8,359.7450 GBP |
846.7104 BTC |
8,325.6300 GBP |
8,267.5800 GBP |
8,498.0000 GBP |
8,393.8600 GBP |
| 2020-09-14 |
8,208.6900 GBP |
856.3239 BTC |
8,092.0900 GBP |
8,039.9100 GBP |
8,431.3600 GBP |
8,325.2900 GBP |
| 2020-09-13 |
8,136.4500 GBP |
588.0073 BTC |
8,179.6500 GBP |
8,005.9200 GBP |
8,286.0000 GBP |
8,093.2500 GBP |
| 2020-09-12 |
8,155.1350 GBP |
346.7245 BTC |
8,135.8300 GBP |
8,056.0000 GBP |
8,231.4800 GBP |
8,174.4400 GBP |
| 2020-09-11 |
8,114.0750 GBP |
649.8686 BTC |
8,094.5200 GBP |
7,980.0000 GBP |
8,144.4400 GBP |
8,133.6300 GBP |
| 2020-09-10 |
7,991.3800 GBP |
823.2242 BTC |
7,888.1200 GBP |
7,884.6400 GBP |
8,139.9800 GBP |
8,094.6400 GBP |
| 2020-09-09 |
7,850.2950 GBP |
693.4402 BTC |
7,825.9400 GBP |
7,719.2900 GBP |
7,986.7100 GBP |
7,874.6500 GBP |
| 2020-09-08 |
7,868.2200 GBP |
880.2974 BTC |
7,910.0000 GBP |
7,620.0200 GBP |
7,942.0000 GBP |
7,826.4400 GBP |
| 2020-09-07 |
7,832.8300 GBP |
950.6194 BTC |
7,760.5000 GBP |
7,528.6800 GBP |
7,929.7300 GBP |
7,905.1600 GBP |
| 2020-09-06 |
7,718.1400 GBP |
658.2636 BTC |
7,672.5600 GBP |
7,550.0000 GBP |
7,839.9000 GBP |
7,763.7200 GBP |
| 2020-09-05 |
7,813.7850 GBP |
1,192.4756 BTC |
7,943.4000 GBP |
7,451.0000 GBP |
7,962.6300 GBP |
7,684.1700 GBP |
| 2020-09-04 |
7,836.6350 GBP |
1,552.0524 BTC |
7,760.0700 GBP |
7,511.6500 GBP |
8,030.0400 GBP |
7,913.2000 GBP |
| 2020-09-03 |
8,164.1150 GBP |
1,796.1705 BTC |
8,568.1700 GBP |
7,656.0000 GBP |
8,646.0000 GBP |
7,760.0600 GBP |
| 2020-09-02 |
8,743.3850 GBP |
1,011.9687 BTC |
8,919.9000 GBP |
8,400.0000 GBP |
8,943.8700 GBP |
8,566.8700 GBP |
| 2020-09-01 |
8,832.1050 GBP |
853.6506 BTC |
8,740.3600 GBP |
8,660.0000 GBP |
9,030.8500 GBP |
8,923.8500 GBP |
| 2020-08-31 |
8,764.3500 GBP |
441.9186 BTC |
8,783.7000 GBP |
8,698.0100 GBP |
8,850.0000 GBP |
8,745.0000 GBP |
| 2020-08-30 |
8,701.6000 GBP |
348.1118 BTC |
8,620.1600 GBP |
8,618.0000 GBP |
8,784.0000 GBP |
8,783.0400 GBP |
| 2020-08-29 |
8,640.7050 GBP |
328.4965 BTC |
8,660.5100 GBP |
8,584.4200 GBP |
8,702.0500 GBP |
8,620.9000 GBP |
| 2020-08-28 |
8,636.1450 GBP |
538.8241 BTC |
8,608.1100 GBP |
8,576.2300 GBP |
8,671.9800 GBP |
8,664.1800 GBP |
| 2020-08-27 |
8,651.1250 GBP |
694.7524 BTC |
8,694.1400 GBP |
8,460.0000 GBP |
8,762.0000 GBP |
8,608.1100 GBP |
| 2020-08-26 |
8,665.7600 GBP |
612.8328 BTC |
8,636.9100 GBP |
8,583.6500 GBP |
8,767.6000 GBP |
8,694.6100 GBP |
| 2020-08-25 |
8,820.4700 GBP |
1,065.0586 BTC |
9,003.2800 GBP |
8,493.7100 GBP |
9,025.4900 GBP |
8,637.6600 GBP |
| 2020-08-24 |
8,962.6450 GBP |
607.3282 BTC |
8,918.9400 GBP |
8,875.3300 GBP |
9,050.0000 GBP |
9,006.3500 GBP |
| 2020-08-23 |
8,925.6400 GBP |
321.2866 BTC |
8,934.9700 GBP |
8,828.0000 GBP |
8,970.3400 GBP |
8,916.3100 GBP |
| 2020-08-22 |
8,883.9750 GBP |
433.7559 BTC |
8,835.6500 GBP |
8,720.0000 GBP |
8,947.8000 GBP |
8,932.3000 GBP |
| 2020-08-21 |
8,908.8100 GBP |
806.6925 BTC |
8,980.9900 GBP |
8,800.0000 GBP |
9,013.8100 GBP |
8,836.6300 GBP |
| 2020-08-20 |
8,985.9550 GBP |
654.2531 BTC |
8,987.0600 GBP |
8,941.0000 GBP |
9,055.1300 GBP |
8,984.8500 GBP |
| 2020-08-19 |
9,014.4850 GBP |
1,087.5091 BTC |
9,044.0000 GBP |
8,795.0000 GBP |
9,084.0000 GBP |
8,984.9700 GBP |
| 2020-08-18 |
9,225.5500 GBP |
1,157.2460 BTC |
9,407.1000 GBP |
9,000.0000 GBP |
9,454.0400 GBP |
9,044.0000 GBP |
| 2020-08-17 |
9,259.9350 GBP |
1,352.3714 BTC |
9,112.7700 GBP |
9,010.0000 GBP |
9,571.9300 GBP |
9,407.1000 GBP |
| 2020-08-16 |
9,100.4150 GBP |
448.0264 BTC |
9,083.5200 GBP |
8,964.0000 GBP |
9,127.9200 GBP |
9,117.3100 GBP |
| 2020-08-15 |
9,055.8300 GBP |
663.5247 BTC |
9,031.2000 GBP |
8,981.0000 GBP |
9,185.7400 GBP |
9,080.4600 GBP |
| 2020-08-14 |
9,030.5800 GBP |
770.9234 BTC |
9,029.9000 GBP |
8,928.9500 GBP |
9,083.9400 GBP |
9,031.2600 GBP |
| 2020-08-13 |
8,955.2350 GBP |
838.7632 BTC |
8,885.4700 GBP |
8,650.0000 GBP |
9,029.8800 GBP |
9,025.0000 GBP |
| 2020-08-12 |
8,817.8250 GBP |
780.7285 BTC |
8,750.0000 GBP |
8,586.0000 GBP |
8,926.0000 GBP |
8,885.6500 GBP |
| 2020-08-11 |
8,939.3400 GBP |
1,233.4255 BTC |
9,126.0000 GBP |
8,525.0000 GBP |
9,148.9900 GBP |
8,752.6800 GBP |
| 2020-08-10 |
9,047.5950 GBP |
1,008.7978 BTC |
8,970.1900 GBP |
8,830.0000 GBP |
9,250.0000 GBP |
9,125.0000 GBP |
| 2020-08-09 |
8,995.5100 GBP |
445.1469 BTC |
9,015.1100 GBP |
8,855.0100 GBP |
9,038.0000 GBP |
8,975.9100 GBP |
| 2020-08-08 |
8,961.6800 GBP |
423.7772 BTC |
8,908.9000 GBP |
8,845.9100 GBP |
9,052.2000 GBP |
9,014.4600 GBP |
| 2020-08-07 |
8,943.0200 GBP |
914.7968 BTC |
8,979.1700 GBP |
8,708.5300 GBP |
9,090.0000 GBP |
8,906.8700 GBP |
| 2020-08-06 |
8,973.6700 GBP |
814.6152 BTC |
8,968.8700 GBP |
8,840.1700 GBP |
9,078.8200 GBP |
8,978.4700 GBP |
| 2020-08-05 |
8,771.4300 GBP |
938.2037 BTC |
8,577.8300 GBP |
8,507.0000 GBP |
9,000.0000 GBP |
8,965.0300 GBP |
| 2020-08-04 |
8,594.8500 GBP |
738.5260 BTC |
8,613.2000 GBP |
8,518.4400 GBP |
8,741.9900 GBP |
8,576.5000 GBP |