Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
8,540.0400 GBP |
863.9455 BTC |
8,467.4600 GBP |
8,377.4800 GBP |
8,813.0000 GBP |
8,612.6200 GBP |
| 2020-08-02 |
8,755.7600 GBP |
1,868.0936 BTC |
9,044.2200 GBP |
8,177.0000 GBP |
9,300.0000 GBP |
8,467.3000 GBP |
| 2020-08-01 |
8,870.2250 GBP |
1,345.9267 BTC |
8,698.8600 GBP |
8,612.0000 GBP |
9,126.5300 GBP |
9,041.5900 GBP |
| 2020-07-31 |
8,605.0250 GBP |
990.0450 BTC |
8,511.2400 GBP |
8,382.0000 GBP |
8,746.2900 GBP |
8,698.8100 GBP |
| 2020-07-30 |
8,538.7900 GBP |
1,084.3415 BTC |
8,575.6000 GBP |
8,350.0000 GBP |
8,588.9800 GBP |
8,501.9800 GBP |
| 2020-07-29 |
8,526.9250 GBP |
1,147.6791 BTC |
8,470.0000 GBP |
8,401.0600 GBP |
8,750.0000 GBP |
8,583.8500 GBP |
| 2020-07-28 |
8,522.6200 GBP |
2,084.7672 BTC |
8,571.5200 GBP |
8,191.1200 GBP |
8,739.7300 GBP |
8,473.7200 GBP |
| 2020-07-27 |
8,175.5650 GBP |
3,085.5455 BTC |
7,780.3400 GBP |
7,765.9000 GBP |
8,855.1100 GBP |
8,570.7900 GBP |
| 2020-07-26 |
7,694.3150 GBP |
846.6376 BTC |
7,611.8700 GBP |
7,566.0100 GBP |
7,850.0000 GBP |
7,776.7600 GBP |
| 2020-07-25 |
7,553.4450 GBP |
516.8841 BTC |
7,489.7100 GBP |
7,473.7500 GBP |
7,640.0000 GBP |
7,617.1800 GBP |
| 2020-07-24 |
7,528.2000 GBP |
581.3476 BTC |
7,571.7900 GBP |
7,456.7100 GBP |
7,575.0600 GBP |
7,484.6100 GBP |
| 2020-07-23 |
7,535.0000 GBP |
877.9841 BTC |
7,497.7700 GBP |
7,451.2200 GBP |
7,598.0000 GBP |
7,572.2300 GBP |
| 2020-07-22 |
7,446.8900 GBP |
785.8846 BTC |
7,398.4300 GBP |
7,338.0800 GBP |
7,499.0000 GBP |
7,495.3500 GBP |
| 2020-07-21 |
7,327.7600 GBP |
684.7576 BTC |
7,254.3800 GBP |
7,250.0000 GBP |
7,452.0000 GBP |
7,401.1400 GBP |
| 2020-07-20 |
7,301.2650 GBP |
602.8793 BTC |
7,346.9700 GBP |
7,250.0200 GBP |
7,352.8000 GBP |
7,255.5600 GBP |
| 2020-07-19 |
7,332.1700 GBP |
323.2708 BTC |
7,318.9100 GBP |
7,271.7800 GBP |
7,364.9100 GBP |
7,345.4300 GBP |
| 2020-07-18 |
7,308.3200 GBP |
346.9832 BTC |
7,297.7300 GBP |
7,268.7600 GBP |
7,341.0000 GBP |
7,318.9100 GBP |
| 2020-07-17 |
7,293.1350 GBP |
487.4422 BTC |
7,286.5700 GBP |
7,243.8300 GBP |
7,348.0000 GBP |
7,299.7000 GBP |
| 2020-07-16 |
7,304.5100 GBP |
751.0175 BTC |
7,322.4500 GBP |
7,222.6700 GBP |
7,350.0000 GBP |
7,286.5700 GBP |
| 2020-07-15 |
7,354.8300 GBP |
685.3887 BTC |
7,384.5800 GBP |
7,300.0000 GBP |
7,390.1000 GBP |
7,325.0800 GBP |
| 2020-07-14 |
7,376.0600 GBP |
639.3147 BTC |
7,368.9800 GBP |
7,278.0000 GBP |
7,402.0000 GBP |
7,383.1400 GBP |
| 2020-07-13 |
7,378.8050 GBP |
732.7300 BTC |
7,386.7500 GBP |
7,325.0000 GBP |
7,416.8600 GBP |
7,370.8600 GBP |
| 2020-07-12 |
7,359.6000 GBP |
391.5784 BTC |
7,342.2000 GBP |
7,291.0000 GBP |
7,419.0000 GBP |
7,377.0000 GBP |
| 2020-07-11 |
7,361.1000 GBP |
279.8952 BTC |
7,380.0000 GBP |
7,302.0000 GBP |
7,387.3900 GBP |
7,342.2000 GBP |
| 2020-07-10 |
7,364.8750 GBP |
648.3003 BTC |
7,349.7700 GBP |
7,264.7300 GBP |
7,392.0000 GBP |
7,379.9800 GBP |
| 2020-07-09 |
7,424.9150 GBP |
782.8294 BTC |
7,500.0000 GBP |
7,295.0000 GBP |
7,500.0000 GBP |
7,349.8300 GBP |
| 2020-07-08 |
7,445.6800 GBP |
861.8347 BTC |
7,392.2300 GBP |
7,365.0000 GBP |
7,532.1700 GBP |
7,499.1300 GBP |
| 2020-07-07 |
7,444.2400 GBP |
620.9907 BTC |
7,496.2700 GBP |
7,362.6100 GBP |
7,514.2800 GBP |
7,392.2100 GBP |
| 2020-07-06 |
7,394.6300 GBP |
930.5090 BTC |
7,293.2900 GBP |
7,269.9600 GBP |
7,533.8900 GBP |
7,495.9700 GBP |
| 2020-07-05 |
7,319.0050 GBP |
547.6532 BTC |
7,341.4700 GBP |
7,178.7800 GBP |
7,352.3800 GBP |
7,296.5400 GBP |
| 2020-07-04 |
7,310.4600 GBP |
422.1808 BTC |
7,274.8600 GBP |
7,267.3100 GBP |
7,377.3300 GBP |
7,346.0600 GBP |
| 2020-07-03 |
7,291.7350 GBP |
594.0582 BTC |
7,306.1100 GBP |
7,265.0000 GBP |
7,349.6000 GBP |
7,277.3600 GBP |
| 2020-07-02 |
7,366.1500 GBP |
1,085.1809 BTC |
7,425.8900 GBP |
7,204.4300 GBP |
7,440.1400 GBP |
7,306.4100 GBP |
| 2020-07-01 |
7,403.3450 GBP |
795.4806 BTC |
7,379.9400 GBP |
7,349.0000 GBP |
7,465.3600 GBP |
7,426.7500 GBP |
| 2020-06-30 |
7,425.0450 GBP |
782.7801 BTC |
7,472.2500 GBP |
7,364.0000 GBP |
7,488.6000 GBP |
7,377.8400 GBP |
| 2020-06-29 |
7,439.4000 GBP |
691.2095 BTC |
7,402.7500 GBP |
7,334.0600 GBP |
7,512.0000 GBP |
7,476.0500 GBP |
| 2020-06-28 |
7,361.5550 GBP |
442.8475 BTC |
7,319.3400 GBP |
7,261.7800 GBP |
7,459.5100 GBP |
7,403.7700 GBP |
| 2020-06-27 |
7,383.0250 GBP |
815.7698 BTC |
7,443.9000 GBP |
7,182.0000 GBP |
7,472.6900 GBP |
7,322.1500 GBP |
| 2020-06-26 |
7,447.4600 GBP |
720.8936 BTC |
7,452.0000 GBP |
7,333.0000 GBP |
7,498.0000 GBP |
7,442.9200 GBP |
| 2020-06-25 |
7,468.0650 GBP |
950.1068 BTC |
7,480.2000 GBP |
7,259.0000 GBP |
7,524.0000 GBP |
7,455.9300 GBP |
| 2020-06-24 |
7,598.1100 GBP |
1,137.7846 BTC |
7,700.0000 GBP |
7,419.0000 GBP |
7,733.1600 GBP |
7,496.2200 GBP |
| 2020-06-23 |
7,725.0000 GBP |
707.7898 BTC |
7,750.0100 GBP |
7,671.9000 GBP |
7,780.0000 GBP |
7,699.9900 GBP |
| 2020-06-22 |
7,643.5800 GBP |
902.3348 BTC |
7,533.0600 GBP |
7,524.0000 GBP |
7,847.0000 GBP |
7,754.1000 GBP |
| 2020-06-21 |
7,558.3650 GBP |
314.9475 BTC |
7,582.7600 GBP |
7,528.0000 GBP |
7,620.0000 GBP |
7,533.9700 GBP |
| 2020-06-20 |
7,563.1900 GBP |
505.4909 BTC |
7,547.4500 GBP |
7,452.4200 GBP |
7,601.9000 GBP |
7,578.9300 GBP |
| 2020-06-19 |
7,551.9900 GBP |
621.0361 BTC |
7,553.7100 GBP |
7,436.3200 GBP |
7,607.8900 GBP |
7,550.2700 GBP |
| 2020-06-18 |
7,549.7100 GBP |
568.4484 BTC |
7,545.7200 GBP |
7,473.7700 GBP |
7,600.0000 GBP |
7,553.7000 GBP |
| 2020-06-17 |
7,566.5050 GBP |
702.9550 BTC |
7,583.0300 GBP |
7,374.0000 GBP |
7,629.1400 GBP |
7,549.9800 GBP |
| 2020-06-16 |
7,529.3950 GBP |
911.8305 BTC |
7,479.4500 GBP |
7,432.0000 GBP |
7,676.0000 GBP |
7,579.3400 GBP |
| 2020-06-15 |
7,476.9000 GBP |
1,508.1241 BTC |
7,474.2900 GBP |
7,150.0000 GBP |
7,543.0000 GBP |
7,479.5100 GBP |