Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
7,519.2150 GBP |
486.7055 BTC |
7,567.6300 GBP |
7,410.0000 GBP |
7,570.0600 GBP |
7,470.8000 GBP |
| 2020-06-13 |
7,567.6550 GBP |
436.3120 BTC |
7,562.3100 GBP |
7,477.0000 GBP |
7,586.0000 GBP |
7,573.0000 GBP |
| 2020-06-12 |
7,473.1750 GBP |
812.9657 BTC |
7,379.3600 GBP |
7,356.0300 GBP |
7,591.0000 GBP |
7,566.9900 GBP |
| 2020-06-11 |
7,581.5550 GBP |
1,892.7160 BTC |
7,784.9600 GBP |
7,200.6700 GBP |
7,820.0000 GBP |
7,378.1500 GBP |
| 2020-06-10 |
7,745.2850 GBP |
958.5346 BTC |
7,705.6100 GBP |
7,627.0000 GBP |
7,820.0000 GBP |
7,784.9600 GBP |
| 2020-06-09 |
7,701.0550 GBP |
779.4766 BTC |
7,696.2900 GBP |
7,525.0000 GBP |
7,750.0000 GBP |
7,705.8200 GBP |
| 2020-06-08 |
7,691.5450 GBP |
670.1595 BTC |
7,680.0000 GBP |
7,610.0000 GBP |
7,735.2500 GBP |
7,703.0900 GBP |
| 2020-06-07 |
7,666.1350 GBP |
805.0900 BTC |
7,655.5800 GBP |
7,420.0000 GBP |
7,750.0000 GBP |
7,676.6900 GBP |
| 2020-06-06 |
7,636.8900 GBP |
489.0664 BTC |
7,618.0000 GBP |
7,556.0000 GBP |
7,704.9800 GBP |
7,655.7800 GBP |
| 2020-06-05 |
7,693.8000 GBP |
893.8177 BTC |
7,767.6000 GBP |
7,613.4500 GBP |
7,824.0000 GBP |
7,620.0000 GBP |
| 2020-06-04 |
7,733.5700 GBP |
1,001.6054 BTC |
7,700.0000 GBP |
7,565.0000 GBP |
7,849.9900 GBP |
7,767.1400 GBP |
| 2020-06-03 |
7,644.7300 GBP |
848.8008 BTC |
7,589.4600 GBP |
7,489.2600 GBP |
7,700.0000 GBP |
7,700.0000 GBP |
| 2020-06-02 |
7,881.3350 GBP |
2,567.1586 BTC |
8,171.2600 GBP |
7,440.0000 GBP |
8,180.0000 GBP |
7,591.4100 GBP |
| 2020-06-01 |
7,913.5700 GBP |
1,688.3553 BTC |
7,663.5800 GBP |
7,619.7300 GBP |
8,300.0000 GBP |
8,163.5600 GBP |
| 2020-05-31 |
7,753.7700 GBP |
655.6661 BTC |
7,842.9700 GBP |
7,620.0000 GBP |
7,842.9700 GBP |
7,664.5700 GBP |
| 2020-05-30 |
7,745.0350 GBP |
812.8083 BTC |
7,648.4200 GBP |
7,566.0000 GBP |
7,869.8900 GBP |
7,841.6500 GBP |
| 2020-05-29 |
7,713.7350 GBP |
888.7749 BTC |
7,781.3300 GBP |
7,542.4400 GBP |
7,799.3100 GBP |
7,646.1400 GBP |
| 2020-05-28 |
7,645.9250 GBP |
2,266.7254 BTC |
7,513.7500 GBP |
7,439.4600 GBP |
7,808.9750 GBP |
7,778.1000 GBP |
| 2020-05-27 |
7,351.9500 GBP |
978.2658 BTC |
7,183.9000 GBP |
7,168.8600 GBP |
7,568.0000 GBP |
7,520.0000 GBP |
| 2020-05-26 |
7,250.4800 GBP |
851.3928 BTC |
7,310.5400 GBP |
7,070.0000 GBP |
7,364.0000 GBP |
7,190.4200 GBP |
| 2020-05-25 |
7,240.9850 GBP |
974.4906 BTC |
7,172.4100 GBP |
7,114.5000 GBP |
7,380.0000 GBP |
7,309.5600 GBP |
| 2020-05-24 |
7,364.6000 GBP |
889.9936 BTC |
7,555.2000 GBP |
7,151.0100 GBP |
7,663.0000 GBP |
7,174.0000 GBP |
| 2020-05-23 |
7,553.7500 GBP |
519.1747 BTC |
7,549.5600 GBP |
7,493.5800 GBP |
7,674.0000 GBP |
7,557.9400 GBP |
| 2020-05-22 |
7,491.6150 GBP |
1,076.7910 BTC |
7,424.6400 GBP |
7,333.0000 GBP |
7,641.9900 GBP |
7,558.5900 GBP |
| 2020-05-21 |
7,609.5800 GBP |
2,070.7162 BTC |
7,786.4800 GBP |
7,201.0000 GBP |
7,851.5200 GBP |
7,432.6800 GBP |
| 2020-05-20 |
7,894.4200 GBP |
1,513.8122 BTC |
7,994.2300 GBP |
7,657.0600 GBP |
8,034.0000 GBP |
7,794.6100 GBP |
| 2020-05-19 |
7,987.0000 GBP |
1,293.6878 BTC |
7,979.7800 GBP |
7,779.0100 GBP |
8,080.5000 GBP |
7,994.2200 GBP |
| 2020-05-18 |
7,987.1950 GBP |
1,311.7367 BTC |
7,984.6200 GBP |
7,838.0000 GBP |
8,120.0000 GBP |
7,989.7700 GBP |
| 2020-05-17 |
7,872.2500 GBP |
1,406.0484 BTC |
7,759.8800 GBP |
7,716.0000 GBP |
8,099.9700 GBP |
7,984.6200 GBP |
| 2020-05-16 |
7,727.9350 GBP |
801.2090 BTC |
7,695.9900 GBP |
7,617.2900 GBP |
7,893.0100 GBP |
7,759.8800 GBP |
| 2020-05-15 |
7,835.5900 GBP |
1,722.5327 BTC |
7,981.6900 GBP |
7,550.0000 GBP |
8,028.7500 GBP |
7,689.4900 GBP |
| 2020-05-14 |
7,814.2450 GBP |
2,556.6185 BTC |
7,640.0000 GBP |
7,523.0000 GBP |
8,150.0000 GBP |
7,988.4900 GBP |
| 2020-05-13 |
7,416.4250 GBP |
1,523.2801 BTC |
7,202.8500 GBP |
7,201.1700 GBP |
7,699.7300 GBP |
7,630.0000 GBP |
| 2020-05-12 |
7,086.5050 GBP |
1,143.5879 BTC |
6,964.0000 GBP |
6,944.0200 GBP |
7,329.4500 GBP |
7,209.0100 GBP |
| 2020-05-11 |
7,010.0650 GBP |
2,970.5544 BTC |
7,050.0000 GBP |
6,672.0100 GBP |
7,538.6500 GBP |
6,970.1300 GBP |
| 2020-05-10 |
7,379.2650 GBP |
3,986.0896 BTC |
7,704.5300 GBP |
6,608.0000 GBP |
7,731.9900 GBP |
7,054.0000 GBP |
| 2020-05-09 |
7,811.5000 GBP |
1,518.4063 BTC |
7,918.0300 GBP |
7,690.0000 GBP |
8,016.1200 GBP |
7,704.9700 GBP |
| 2020-05-08 |
8,011.2450 GBP |
1,635.2334 BTC |
8,095.1400 GBP |
7,886.0000 GBP |
8,123.0000 GBP |
7,927.3500 GBP |
| 2020-05-07 |
7,779.0600 GBP |
2,870.7667 BTC |
7,450.3000 GBP |
7,351.0000 GBP |
8,150.0000 GBP |
8,107.8200 GBP |
| 2020-05-06 |
7,363.3500 GBP |
1,915.9631 BTC |
7,268.5700 GBP |
7,190.0000 GBP |
7,649.9400 GBP |
7,458.1300 GBP |
| 2020-05-05 |
7,208.8950 GBP |
1,176.4651 BTC |
7,145.0000 GBP |
7,074.0100 GBP |
7,325.0000 GBP |
7,272.7900 GBP |
| 2020-05-04 |
7,159.5800 GBP |
1,236.6256 BTC |
7,169.9400 GBP |
6,870.0200 GBP |
7,210.9900 GBP |
7,149.2200 GBP |
| 2020-05-03 |
7,184.9700 GBP |
1,578.0659 BTC |
7,200.0000 GBP |
7,013.6400 GBP |
7,369.3800 GBP |
7,169.9400 GBP |
| 2020-05-02 |
7,132.1500 GBP |
1,002.5800 BTC |
7,071.2700 GBP |
7,028.7300 GBP |
7,220.0000 GBP |
7,193.0300 GBP |
| 2020-05-01 |
6,975.9500 GBP |
1,378.2692 BTC |
6,874.3400 GBP |
6,873.7700 GBP |
7,250.0000 GBP |
7,077.5600 GBP |
| 2020-04-30 |
6,966.8750 GBP |
4,163.3952 BTC |
7,059.1100 GBP |
6,688.0000 GBP |
7,609.9800 GBP |
6,874.6400 GBP |
| 2020-04-29 |
6,662.0050 GBP |
3,315.2674 BTC |
6,254.1400 GBP |
6,210.0000 GBP |
7,240.0000 GBP |
7,069.8700 GBP |
| 2020-04-28 |
6,268.2900 GBP |
920.4648 BTC |
6,278.2600 GBP |
6,190.0000 GBP |
6,280.0000 GBP |
6,258.3200 GBP |
| 2020-04-27 |
6,256.5650 GBP |
806.6543 BTC |
6,234.1300 GBP |
6,159.0000 GBP |
6,307.7700 GBP |
6,279.0000 GBP |
| 2020-04-26 |
6,177.5300 GBP |
757.1874 BTC |
6,120.0600 GBP |
6,097.0000 GBP |
6,248.0000 GBP |
6,235.0000 GBP |