Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
6,098.5350 GBP |
552.2173 BTC |
6,076.3700 GBP |
6,035.0000 GBP |
6,232.6600 GBP |
6,120.7000 GBP |
| 2020-04-24 |
6,071.6650 GBP |
856.4659 BTC |
6,063.3300 GBP |
6,000.0000 GBP |
6,194.6400 GBP |
6,080.0000 GBP |
| 2020-04-23 |
5,925.7250 GBP |
1,653.3556 BTC |
5,790.4500 GBP |
5,706.0100 GBP |
6,250.0000 GBP |
6,061.0000 GBP |
| 2020-04-22 |
5,685.4100 GBP |
749.0582 BTC |
5,581.0600 GBP |
5,574.0000 GBP |
5,822.0000 GBP |
5,789.7600 GBP |
| 2020-04-21 |
5,548.9900 GBP |
616.8429 BTC |
5,511.5900 GBP |
5,501.0700 GBP |
5,670.9900 GBP |
5,586.3900 GBP |
| 2020-04-20 |
5,617.1250 GBP |
1,112.4435 BTC |
5,722.6500 GBP |
5,460.0100 GBP |
5,799.0000 GBP |
5,511.6000 GBP |
| 2020-04-19 |
5,771.8250 GBP |
403.0136 BTC |
5,821.0000 GBP |
5,671.0000 GBP |
5,828.0000 GBP |
5,722.6500 GBP |
| 2020-04-18 |
5,728.7750 GBP |
614.8819 BTC |
5,639.0800 GBP |
5,635.7800 GBP |
5,849.0000 GBP |
5,818.4700 GBP |
| 2020-04-17 |
5,662.7450 GBP |
572.7561 BTC |
5,686.4100 GBP |
5,615.0000 GBP |
5,748.9900 GBP |
5,639.0800 GBP |
| 2020-04-16 |
5,491.5050 GBP |
1,096.1422 BTC |
5,299.3300 GBP |
5,187.4000 GBP |
5,769.0000 GBP |
5,683.6800 GBP |
| 2020-04-15 |
5,375.7400 GBP |
641.1170 BTC |
5,452.1500 GBP |
5,288.6600 GBP |
5,521.9400 GBP |
5,299.3300 GBP |
| 2020-04-14 |
5,472.2450 GBP |
524.5497 BTC |
5,492.3400 GBP |
5,405.0000 GBP |
5,550.0000 GBP |
5,452.1500 GBP |
| 2020-04-13 |
5,521.6600 GBP |
1,144.4464 BTC |
5,555.0000 GBP |
5,303.0000 GBP |
5,555.0000 GBP |
5,488.3200 GBP |
| 2020-04-12 |
5,544.0300 GBP |
767.8790 BTC |
5,538.0600 GBP |
5,468.0000 GBP |
5,800.9600 GBP |
5,550.0000 GBP |
| 2020-04-11 |
5,526.3200 GBP |
557.3371 BTC |
5,517.6900 GBP |
5,450.0000 GBP |
5,597.3600 GBP |
5,534.9500 GBP |
| 2020-04-10 |
5,689.3700 GBP |
1,294.1279 BTC |
5,855.1900 GBP |
5,418.6300 GBP |
5,870.0000 GBP |
5,523.5500 GBP |
| 2020-04-09 |
5,894.1000 GBP |
747.0822 BTC |
5,933.0100 GBP |
5,755.9300 GBP |
5,958.0000 GBP |
5,855.1900 GBP |
| 2020-04-08 |
5,891.8150 GBP |
717.5469 BTC |
5,849.9700 GBP |
5,806.5800 GBP |
6,030.0000 GBP |
5,933.6600 GBP |
| 2020-04-07 |
5,928.1200 GBP |
1,424.8209 BTC |
6,008.2400 GBP |
5,732.0000 GBP |
6,090.0000 GBP |
5,848.0000 GBP |
| 2020-04-06 |
5,783.2850 GBP |
1,674.4131 BTC |
5,557.2600 GBP |
5,550.7000 GBP |
6,010.0000 GBP |
6,009.3100 GBP |
| 2020-04-05 |
5,580.8450 GBP |
651.5286 BTC |
5,597.9900 GBP |
5,469.0000 GBP |
5,616.1700 GBP |
5,563.7000 GBP |
| 2020-04-04 |
5,546.1900 GBP |
805.7011 BTC |
5,494.3900 GBP |
5,452.0000 GBP |
5,691.7200 GBP |
5,597.9900 GBP |
| 2020-04-03 |
5,497.5650 GBP |
1,004.0727 BTC |
5,494.1400 GBP |
5,426.7100 GBP |
5,749.0000 GBP |
5,500.9900 GBP |
| 2020-04-02 |
5,435.7150 GBP |
1,791.9877 BTC |
5,369.0000 GBP |
5,245.5500 GBP |
5,850.0000 GBP |
5,502.4300 GBP |
| 2020-04-01 |
5,283.6100 GBP |
948.4739 BTC |
5,196.6000 GBP |
4,975.0000 GBP |
5,396.4500 GBP |
5,370.6200 GBP |
| 2020-03-31 |
5,182.7100 GBP |
586.4977 BTC |
5,170.2900 GBP |
5,144.0900 GBP |
5,298.0000 GBP |
5,195.1300 GBP |
| 2020-03-30 |
4,951.5900 GBP |
1,066.0783 BTC |
4,733.5200 GBP |
4,712.0000 GBP |
5,341.0000 GBP |
5,169.6600 GBP |
| 2020-03-29 |
4,888.1150 GBP |
902.2789 BTC |
5,038.0200 GBP |
4,730.0000 GBP |
5,060.7100 GBP |
4,738.2100 GBP |
| 2020-03-28 |
5,081.6900 GBP |
1,443.9894 BTC |
5,125.0500 GBP |
4,862.0100 GBP |
5,300.0000 GBP |
5,038.3300 GBP |
| 2020-03-27 |
5,342.6850 GBP |
963.9169 BTC |
5,554.0500 GBP |
5,051.0100 GBP |
5,649.0000 GBP |
5,131.3200 GBP |
| 2020-03-26 |
5,618.2550 GBP |
827.7643 BTC |
5,673.0000 GBP |
5,466.1400 GBP |
5,748.2900 GBP |
5,563.5100 GBP |
| 2020-03-25 |
5,711.0800 GBP |
1,337.8170 BTC |
5,753.5000 GBP |
5,461.0200 GBP |
5,870.9300 GBP |
5,668.6600 GBP |
| 2020-03-24 |
5,676.3650 GBP |
1,415.1997 BTC |
5,605.0700 GBP |
5,514.7800 GBP |
5,908.0000 GBP |
5,747.6600 GBP |
| 2020-03-23 |
5,327.1300 GBP |
1,532.4749 BTC |
5,030.6900 GBP |
4,930.9900 GBP |
5,700.0000 GBP |
5,623.5700 GBP |
| 2020-03-22 |
5,197.5600 GBP |
1,037.5888 BTC |
5,358.9900 GBP |
4,985.0000 GBP |
5,530.3700 GBP |
5,036.1300 GBP |
| 2020-03-21 |
5,351.5250 GBP |
1,051.7176 BTC |
5,358.1000 GBP |
5,076.0000 GBP |
5,598.6900 GBP |
5,344.9500 GBP |
| 2020-03-20 |
5,378.4500 GBP |
3,091.9123 BTC |
5,401.5500 GBP |
4,860.0000 GBP |
5,994.6600 GBP |
5,355.3500 GBP |
| 2020-03-19 |
5,024.6400 GBP |
3,444.0718 BTC |
4,647.7300 GBP |
4,571.0000 GBP |
5,650.0000 GBP |
5,401.5500 GBP |
| 2020-03-18 |
4,542.2900 GBP |
1,599.6367 BTC |
4,436.8500 GBP |
4,204.3200 GBP |
4,672.9000 GBP |
4,647.7300 GBP |
| 2020-03-17 |
4,276.5900 GBP |
2,017.2911 BTC |
4,118.9600 GBP |
4,046.7500 GBP |
4,625.9900 GBP |
4,434.2200 GBP |
| 2020-03-16 |
4,231.1950 GBP |
3,763.6210 BTC |
4,338.0600 GBP |
3,720.0000 GBP |
4,371.0000 GBP |
4,124.3300 GBP |
| 2020-03-15 |
4,294.0600 GBP |
2,043.6107 BTC |
4,250.1600 GBP |
4,171.0100 GBP |
4,849.0000 GBP |
4,337.9600 GBP |
| 2020-03-14 |
4,428.6900 GBP |
2,055.3546 BTC |
4,635.0500 GBP |
4,114.2300 GBP |
4,683.7400 GBP |
4,222.3300 GBP |
| 2020-03-13 |
4,328.7800 GBP |
5,820.9915 BTC |
3,968.4100 GBP |
3,300.0000 GBP |
5,050.0000 GBP |
4,689.1500 GBP |
| 2020-03-12 |
5,078.2650 GBP |
3,365.9092 BTC |
6,188.1300 GBP |
3,857.1200 GBP |
6,189.2500 GBP |
3,968.4000 GBP |
| 2020-03-11 |
6,160.0600 GBP |
749.0771 BTC |
6,120.1000 GBP |
5,900.1200 GBP |
6,229.9900 GBP |
6,200.0200 GBP |
| 2020-03-10 |
6,094.4200 GBP |
956.5702 BTC |
6,073.0000 GBP |
5,984.0000 GBP |
6,284.9500 GBP |
6,115.8400 GBP |
| 2020-03-09 |
6,109.7450 GBP |
1,392.7528 BTC |
6,145.8700 GBP |
5,815.7900 GBP |
6,264.0900 GBP |
6,073.6200 GBP |
| 2020-03-08 |
6,494.4450 GBP |
932.9348 BTC |
6,836.5000 GBP |
6,131.6400 GBP |
6,836.5000 GBP |
6,152.3900 GBP |
| 2020-03-07 |
6,922.8500 GBP |
310.6074 BTC |
7,018.0300 GBP |
6,797.7400 GBP |
7,070.0000 GBP |
6,827.6700 GBP |