Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
6,719.6900 GBP |
441.9957 BTC |
6,762.0100 GBP |
6,575.0200 GBP |
6,799.8700 GBP |
6,677.3700 GBP |
| 2020-01-15 |
6,779.0100 GBP |
610.5482 BTC |
6,790.0000 GBP |
6,575.0000 GBP |
6,849.7800 GBP |
6,768.0200 GBP |
| 2020-01-14 |
6,529.9000 GBP |
1,099.4859 BTC |
6,250.0000 GBP |
6,250.0000 GBP |
6,847.6400 GBP |
6,809.8000 GBP |
| 2020-01-13 |
6,262.6450 GBP |
278.4022 BTC |
6,272.9300 GBP |
6,185.6200 GBP |
6,295.9800 GBP |
6,252.3600 GBP |
| 2020-01-12 |
6,210.5100 GBP |
234.6567 BTC |
6,141.0200 GBP |
6,101.0000 GBP |
6,280.0000 GBP |
6,280.0000 GBP |
| 2020-01-11 |
6,210.9150 GBP |
420.7321 BTC |
6,270.2300 GBP |
6,127.1300 GBP |
6,342.6500 GBP |
6,151.6000 GBP |
| 2020-01-10 |
6,128.3150 GBP |
839.8771 BTC |
5,982.8800 GBP |
5,879.0000 GBP |
6,273.7500 GBP |
6,273.7500 GBP |
| 2020-01-09 |
6,059.6150 GBP |
692.5054 BTC |
6,135.9600 GBP |
5,930.8400 GBP |
6,144.6400 GBP |
5,983.2700 GBP |
| 2020-01-08 |
6,189.9000 GBP |
1,009.3878 BTC |
6,235.2900 GBP |
6,008.6000 GBP |
6,486.4600 GBP |
6,144.5100 GBP |
| 2020-01-07 |
6,077.0550 GBP |
915.1807 BTC |
5,910.5100 GBP |
5,900.7900 GBP |
6,281.8000 GBP |
6,243.6000 GBP |
| 2020-01-06 |
5,764.6850 GBP |
669.9477 BTC |
5,624.3700 GBP |
5,616.0100 GBP |
5,931.8500 GBP |
5,905.0000 GBP |
| 2020-01-05 |
5,627.0100 GBP |
283.3603 BTC |
5,623.1500 GBP |
5,601.0000 GBP |
5,724.9900 GBP |
5,630.8700 GBP |
| 2020-01-04 |
5,624.1150 GBP |
217.7218 BTC |
5,614.0300 GBP |
5,566.1400 GBP |
5,662.9200 GBP |
5,634.2000 GBP |
| 2020-01-03 |
5,449.8850 GBP |
521.1014 BTC |
5,285.7300 GBP |
5,229.0000 GBP |
5,659.9900 GBP |
5,614.0400 GBP |
| 2020-01-02 |
5,362.4050 GBP |
347.6173 BTC |
5,428.9900 GBP |
5,272.1200 GBP |
5,442.8700 GBP |
5,295.8200 GBP |
| 2020-01-01 |
5,430.2600 GBP |
157.0582 BTC |
5,438.3400 GBP |
5,412.1200 GBP |
5,496.0900 GBP |
5,422.1800 GBP |
| 2019-12-31 |
5,481.1300 GBP |
273.3677 BTC |
5,524.4200 GBP |
5,382.8400 GBP |
5,577.3800 GBP |
5,437.8400 GBP |
| 2019-12-30 |
5,590.1650 GBP |
300.8220 BTC |
5,648.0200 GBP |
5,500.0000 GBP |
5,648.0200 GBP |
5,532.3100 GBP |
| 2019-12-29 |
5,627.5100 GBP |
260.8959 BTC |
5,596.6300 GBP |
5,574.0500 GBP |
5,759.7900 GBP |
5,658.3900 GBP |
| 2019-12-28 |
5,571.9200 GBP |
207.7381 BTC |
5,548.7600 GBP |
5,541.5800 GBP |
5,625.0000 GBP |
5,595.0800 GBP |
| 2019-12-27 |
5,549.0900 GBP |
260.2727 BTC |
5,549.4200 GBP |
5,400.1900 GBP |
5,572.1700 GBP |
5,548.7600 GBP |
| 2019-12-26 |
5,557.4700 GBP |
198.3092 BTC |
5,565.3400 GBP |
5,508.2500 GBP |
5,719.9900 GBP |
5,549.6000 GBP |
| 2019-12-25 |
5,586.3300 GBP |
146.7471 BTC |
5,608.2100 GBP |
5,505.9800 GBP |
5,624.9900 GBP |
5,564.4500 GBP |
| 2019-12-24 |
5,645.4300 GBP |
315.1550 BTC |
5,667.8300 GBP |
5,541.0000 GBP |
5,749.9900 GBP |
5,623.0300 GBP |
| 2019-12-23 |
5,724.7600 GBP |
628.8524 BTC |
5,787.4200 GBP |
5,615.4000 GBP |
5,972.2800 GBP |
5,662.1000 GBP |
| 2019-12-22 |
5,651.1200 GBP |
264.0661 BTC |
5,510.0600 GBP |
5,494.5100 GBP |
5,797.6500 GBP |
5,792.1800 GBP |
| 2019-12-21 |
5,526.9050 GBP |
164.5998 BTC |
5,539.1800 GBP |
5,486.0300 GBP |
5,548.5300 GBP |
5,514.6300 GBP |
| 2019-12-20 |
5,515.9450 GBP |
376.0165 BTC |
5,493.0700 GBP |
5,449.3800 GBP |
5,579.9500 GBP |
5,538.8200 GBP |
| 2019-12-19 |
5,542.0300 GBP |
533.5057 BTC |
5,585.0000 GBP |
5,381.0600 GBP |
5,648.4900 GBP |
5,499.0600 GBP |
| 2019-12-18 |
5,314.0300 GBP |
897.6608 BTC |
5,044.5900 GBP |
4,940.0000 GBP |
5,721.7300 GBP |
5,583.4700 GBP |
| 2019-12-17 |
5,121.5150 GBP |
697.4264 BTC |
5,199.0600 GBP |
5,020.0000 GBP |
5,264.8100 GBP |
5,043.9700 GBP |
| 2019-12-16 |
5,268.7150 GBP |
539.7934 BTC |
5,335.0000 GBP |
5,135.0100 GBP |
5,367.5600 GBP |
5,202.4300 GBP |
| 2019-12-15 |
5,327.3750 GBP |
201.4051 BTC |
5,311.5700 GBP |
5,265.3900 GBP |
5,389.9300 GBP |
5,343.1800 GBP |
| 2019-12-14 |
5,379.8000 GBP |
269.9216 BTC |
5,447.6900 GBP |
5,257.2500 GBP |
5,460.8000 GBP |
5,311.9100 GBP |
| 2019-12-13 |
5,393.0000 GBP |
285.3483 BTC |
5,345.0000 GBP |
5,330.8000 GBP |
5,477.6900 GBP |
5,441.0000 GBP |
| 2019-12-12 |
5,401.6800 GBP |
570.6606 BTC |
5,453.9900 GBP |
5,321.9500 GBP |
5,549.0000 GBP |
5,349.3700 GBP |
| 2019-12-11 |
5,484.0200 GBP |
336.4606 BTC |
5,514.0500 GBP |
5,420.0100 GBP |
5,554.2400 GBP |
5,453.9900 GBP |
| 2019-12-10 |
5,555.7050 GBP |
383.4214 BTC |
5,592.8600 GBP |
5,431.4600 GBP |
5,641.9500 GBP |
5,518.5500 GBP |
| 2019-12-09 |
5,667.3200 GBP |
378.7625 BTC |
5,738.3100 GBP |
5,554.9200 GBP |
5,844.6000 GBP |
5,596.3300 GBP |
| 2019-12-08 |
5,725.4850 GBP |
192.4914 BTC |
5,712.4900 GBP |
5,634.4900 GBP |
5,776.1100 GBP |
5,738.4800 GBP |
| 2019-12-07 |
5,737.5950 GBP |
288.3888 BTC |
5,751.4100 GBP |
5,704.1000 GBP |
5,795.0000 GBP |
5,723.7800 GBP |
| 2019-12-06 |
5,687.9150 GBP |
405.5146 BTC |
5,623.4900 GBP |
5,567.8200 GBP |
5,793.8200 GBP |
5,752.3400 GBP |
| 2019-12-05 |
5,554.5400 GBP |
486.2871 BTC |
5,485.4000 GBP |
5,468.5600 GBP |
5,699.9800 GBP |
5,623.6800 GBP |
| 2019-12-04 |
5,556.5450 GBP |
809.4429 BTC |
5,625.7700 GBP |
5,401.1500 GBP |
5,932.5600 GBP |
5,487.3200 GBP |
| 2019-12-03 |
5,639.6000 GBP |
319.6551 BTC |
5,653.4500 GBP |
5,580.5000 GBP |
5,735.0000 GBP |
5,625.7500 GBP |
| 2019-12-02 |
5,707.2950 GBP |
369.6206 BTC |
5,757.3600 GBP |
5,561.9100 GBP |
5,765.0000 GBP |
5,657.2300 GBP |
| 2019-12-01 |
5,799.4050 GBP |
356.5835 BTC |
5,851.2600 GBP |
5,604.1700 GBP |
5,860.1600 GBP |
5,747.5500 GBP |
| 2019-11-30 |
5,935.9950 GBP |
315.6863 BTC |
6,010.0000 GBP |
5,780.0400 GBP |
6,051.0000 GBP |
5,861.9900 GBP |
| 2019-11-29 |
5,890.1850 GBP |
466.1686 BTC |
5,776.8100 GBP |
5,748.3700 GBP |
6,089.9800 GBP |
6,003.5600 GBP |
| 2019-11-28 |
5,799.2400 GBP |
484.0325 BTC |
5,821.6500 GBP |
5,715.0500 GBP |
5,947.0000 GBP |
5,776.8300 GBP |