Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
6,718.0600 GBP |
289.4669 BTC |
6,715.1200 GBP |
6,640.5200 GBP |
6,800.0000 GBP |
6,721.0000 GBP |
| 2019-10-07 |
6,545.0550 GBP |
472.7370 BTC |
6,388.0000 GBP |
6,313.5000 GBP |
6,750.0000 GBP |
6,702.1100 GBP |
| 2019-10-06 |
6,498.1500 GBP |
312.1288 BTC |
6,608.2800 GBP |
6,349.0000 GBP |
6,640.8200 GBP |
6,388.0200 GBP |
| 2019-10-05 |
6,619.0000 GBP |
172.4717 BTC |
6,628.0000 GBP |
6,511.0000 GBP |
6,650.0000 GBP |
6,610.0000 GBP |
| 2019-10-04 |
6,652.2750 GBP |
228.9054 BTC |
6,676.5500 GBP |
6,516.0100 GBP |
6,693.9600 GBP |
6,628.0000 GBP |
| 2019-10-03 |
6,749.7150 GBP |
338.9422 BTC |
6,823.2200 GBP |
6,512.2100 GBP |
6,850.0000 GBP |
6,676.2100 GBP |
| 2019-10-02 |
6,804.7950 GBP |
270.4974 BTC |
6,777.3300 GBP |
6,665.8100 GBP |
6,839.6700 GBP |
6,832.2600 GBP |
| 2019-10-01 |
6,772.3700 GBP |
560.7200 BTC |
6,762.9300 GBP |
6,693.5000 GBP |
6,973.7400 GBP |
6,781.8100 GBP |
| 2019-09-30 |
6,675.1550 GBP |
565.2874 BTC |
6,570.0000 GBP |
6,290.0000 GBP |
6,795.0000 GBP |
6,780.3100 GBP |
| 2019-09-29 |
6,632.1350 GBP |
293.7618 BTC |
6,691.7600 GBP |
6,443.0100 GBP |
6,719.9900 GBP |
6,572.5100 GBP |
| 2019-09-28 |
6,693.9150 GBP |
321.0062 BTC |
6,684.4500 GBP |
6,550.1300 GBP |
6,799.7400 GBP |
6,703.3800 GBP |
| 2019-09-27 |
6,615.1050 GBP |
580.3991 BTC |
6,545.0100 GBP |
6,383.3900 GBP |
6,756.0000 GBP |
6,685.2000 GBP |
| 2019-09-26 |
6,688.8250 GBP |
1,112.6695 BTC |
6,827.7700 GBP |
6,274.0000 GBP |
6,899.3700 GBP |
6,549.8800 GBP |
| 2019-09-25 |
6,887.1200 GBP |
1,052.1054 BTC |
6,934.5400 GBP |
6,612.5300 GBP |
7,087.5900 GBP |
6,839.7000 GBP |
| 2019-09-24 |
7,363.9800 GBP |
2,169.8098 BTC |
7,793.2000 GBP |
6,570.0000 GBP |
8,000.0000 GBP |
6,934.7600 GBP |
| 2019-09-23 |
7,927.7150 GBP |
478.3020 BTC |
8,060.8200 GBP |
7,739.3600 GBP |
8,067.2500 GBP |
7,794.6100 GBP |
| 2019-09-22 |
8,018.6800 GBP |
257.6018 BTC |
7,993.2600 GBP |
7,900.0000 GBP |
8,098.1600 GBP |
8,044.1000 GBP |
| 2019-09-21 |
8,078.3000 GBP |
197.5863 BTC |
8,156.6700 GBP |
7,960.0000 GBP |
8,168.8200 GBP |
7,999.9300 GBP |
| 2019-09-20 |
8,175.4950 GBP |
264.5240 BTC |
8,200.5000 GBP |
8,065.3700 GBP |
8,230.0000 GBP |
8,150.4900 GBP |
| 2019-09-19 |
8,177.5200 GBP |
698.6185 BTC |
8,150.4900 GBP |
7,729.0000 GBP |
8,297.9900 GBP |
8,204.5500 GBP |
| 2019-09-18 |
8,154.2500 GBP |
288.1758 BTC |
8,158.0100 GBP |
8,101.2100 GBP |
8,215.0000 GBP |
8,150.4900 GBP |
| 2019-09-17 |
8,209.1450 GBP |
322.2646 BTC |
8,256.8400 GBP |
8,138.0100 GBP |
8,269.9900 GBP |
8,161.4500 GBP |
| 2019-09-16 |
8,261.9450 GBP |
321.3563 BTC |
8,258.1100 GBP |
8,115.1200 GBP |
8,337.5900 GBP |
8,265.7800 GBP |
| 2019-09-15 |
8,273.5950 GBP |
149.0622 BTC |
8,287.8800 GBP |
8,220.3000 GBP |
8,300.0000 GBP |
8,259.3100 GBP |
| 2019-09-14 |
8,294.1700 GBP |
157.6936 BTC |
8,288.8800 GBP |
8,202.4700 GBP |
8,352.4400 GBP |
8,299.4600 GBP |
| 2019-09-13 |
8,378.5650 GBP |
256.8651 BTC |
8,461.0700 GBP |
8,119.8300 GBP |
8,476.6600 GBP |
8,296.0600 GBP |
| 2019-09-12 |
8,361.3050 GBP |
403.2373 BTC |
8,261.5500 GBP |
8,137.0500 GBP |
8,478.2800 GBP |
8,461.0600 GBP |
| 2019-09-11 |
8,209.0350 GBP |
348.3187 BTC |
8,177.2200 GBP |
7,972.0100 GBP |
8,318.0000 GBP |
8,240.8500 GBP |
| 2019-09-10 |
8,260.2200 GBP |
427.5629 BTC |
8,340.7500 GBP |
8,050.0000 GBP |
8,416.4600 GBP |
8,179.6900 GBP |
| 2019-09-09 |
8,406.5300 GBP |
505.0381 BTC |
8,466.7000 GBP |
8,193.8100 GBP |
8,520.8500 GBP |
8,346.3600 GBP |
| 2019-09-08 |
8,507.6650 GBP |
259.0051 BTC |
8,540.2300 GBP |
8,327.7800 GBP |
8,624.6500 GBP |
8,475.1000 GBP |
| 2019-09-07 |
8,454.0050 GBP |
279.2053 BTC |
8,372.0200 GBP |
8,370.2700 GBP |
8,633.2500 GBP |
8,535.9900 GBP |
| 2019-09-06 |
8,497.0800 GBP |
690.8518 BTC |
8,585.6400 GBP |
8,277.7800 GBP |
8,888.9900 GBP |
8,408.5200 GBP |
| 2019-09-05 |
8,601.7750 GBP |
406.1481 BTC |
8,616.3400 GBP |
8,474.3300 GBP |
8,699.6500 GBP |
8,587.2100 GBP |
| 2019-09-04 |
8,699.8350 GBP |
611.4951 BTC |
8,767.9400 GBP |
8,466.7400 GBP |
8,866.7100 GBP |
8,631.7300 GBP |
| 2019-09-03 |
8,681.3050 GBP |
796.7621 BTC |
8,599.4700 GBP |
8,523.0100 GBP |
8,934.8900 GBP |
8,763.1400 GBP |
| 2019-09-02 |
8,325.2150 GBP |
871.6220 BTC |
8,040.0100 GBP |
8,012.0800 GBP |
8,674.7400 GBP |
8,610.4200 GBP |
| 2019-09-01 |
7,968.8400 GBP |
196.2497 BTC |
7,897.6700 GBP |
7,870.0000 GBP |
8,099.7600 GBP |
8,040.0100 GBP |
| 2019-08-31 |
7,898.1000 GBP |
223.0989 BTC |
7,895.8700 GBP |
7,801.0100 GBP |
7,995.8600 GBP |
7,900.3300 GBP |
| 2019-08-30 |
7,843.6350 GBP |
425.9665 BTC |
7,791.9200 GBP |
7,695.5600 GBP |
7,982.5500 GBP |
7,895.3500 GBP |
| 2019-08-29 |
7,881.1400 GBP |
618.6359 BTC |
7,970.3600 GBP |
7,654.0000 GBP |
7,974.8300 GBP |
7,791.9200 GBP |
| 2019-08-28 |
8,128.7350 GBP |
757.4673 BTC |
8,286.7800 GBP |
7,805.2700 GBP |
8,415.0000 GBP |
7,970.6900 GBP |
| 2019-08-27 |
8,379.3100 GBP |
362.8445 BTC |
8,478.0000 GBP |
8,173.0600 GBP |
8,491.6000 GBP |
8,280.6200 GBP |
| 2019-08-26 |
8,385.1250 GBP |
476.6230 BTC |
8,292.2500 GBP |
8,282.2800 GBP |
8,679.5400 GBP |
8,478.0000 GBP |
| 2019-08-25 |
8,283.9150 GBP |
223.8768 BTC |
8,274.4300 GBP |
8,112.0200 GBP |
8,426.0000 GBP |
8,293.4000 GBP |
| 2019-08-24 |
8,380.7950 GBP |
382.6974 BTC |
8,485.8800 GBP |
8,075.1700 GBP |
8,490.9700 GBP |
8,275.7100 GBP |
| 2019-08-23 |
8,370.5200 GBP |
337.6470 BTC |
8,251.3300 GBP |
8,203.1100 GBP |
8,537.2200 GBP |
8,489.7100 GBP |
| 2019-08-22 |
8,310.5800 GBP |
452.9932 BTC |
8,358.1500 GBP |
8,050.0100 GBP |
8,378.6700 GBP |
8,263.0100 GBP |
| 2019-08-21 |
8,623.3850 GBP |
741.4849 BTC |
8,873.5600 GBP |
8,130.1400 GBP |
8,893.2400 GBP |
8,373.2100 GBP |
| 2019-08-20 |
8,950.0150 GBP |
554.7455 BTC |
9,026.0100 GBP |
8,719.0000 GBP |
9,046.4800 GBP |
8,874.0200 GBP |